Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Odyssey ODY
Xếp hạng #? 10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi

Lịch sử giá Odyssey (ODY) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.006517$0.007920$0.006101$0.006528$302.00$0
2020-09-02$0.006524$0.007706$0.006296$0.006515$277.82$0
2020-09-03$0.006511$0.007821$0.006273$0.006347$288.84$0
2020-09-04$0.006337$0.007650$0.004720$0.007033$299.35$0
2020-09-05$0.006733$0.007853$0.006282$0.006504$295.55$0
2020-09-06$0.006502$0.007835$0.006272$0.006315$274.02$0
2020-09-07$0.006616$0.007915$0.006271$0.006910$278.75$0
2020-09-08$0.007106$0.01551$0.0009010$0.01541$10,838.94$0
2020-09-09$0.01542$0.01545$0.01538$0.01543$0$0
2020-09-10$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-11$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-12$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-13$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-14$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-15$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-16$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-17$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-18$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-19$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-20$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-21$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-22$0.01543$0.01543$0.01543$0.01543$0$0
2020-09-23$0.01541$0.01544$0.01539$0.01541$0$0
2020-09-24$0.01541$0.01542$0.01319$0.01322$0.2643$0
2020-09-25$0.01322$0.01323$0.01320$0.01322$0$0
2020-09-26$0.01322$0.01324$0.01321$0.01322$0$0
2020-09-27$0.01322$0.01325$0.01320$0.01322$0$0
2020-09-28$0.01322$0.01324$0.01320$0.01321$0$0
2020-09-29$0.01321$0.01323$0.01321$0.01321$0$0
2020-09-30$0.01321$0.01322$0.01320$0.01322$0$0
Lịch sử giá Odyssey (ODY) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá