Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Odyssey ODY
Xếp hạng #? 10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi

Lịch sử giá Odyssey (ODY) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01322$0.01324$0.01320$0.01321$0$0
2020-10-02$0.01321$0.01324$0.01321$0.01321$0$0
2020-10-03$0.01321$0.01322$0.01321$0.01321$0$0
2020-10-04$0.01321$0.01322$0.01321$0.01322$0$0
2020-10-05$0.01322$0.01322$0.01321$0.01321$0$0
2020-10-06$0.01321$0.01321$0.01321$0.01321$0$0
2020-10-07$0.01321$0.01321$0.01320$0.01321$0$0
2020-10-08$0.01321$0.01322$0.01321$0.01322$0$0
2020-10-09$0.01322$0.01322$0.01321$0.01322$0$0
2020-10-10$0.01322$0.01322$0.01321$0.01321$0$0
2020-10-11$0.01321$0.01322$0.01321$0.01321$0$0
2020-10-12$0.01321$0.01322$0.01321$0.01322$0$0
2020-10-13$0.01322$0.01322$0.01321$0.01321$0$0
2020-10-14$0.01321$0.01322$0.01321$0.01321$0$0
2020-10-15$0.01321$0.01322$0.01321$0.01321$0$0
2020-10-16$0.01321$0.01321$0.01321$0.01321$0$0
2020-10-17$0.01321$0.01322$0.01321$0.01321$0$0
2020-10-18$0.01321$0.01321$0.01321$0.01321$0$0
2020-10-19$0.01321$0.01321$0.01320$0.01321$0$0
2020-10-20$0.01321$0.01321$0.01321$0.01321$0$0
2020-10-21$0.01321$0.01323$0.01321$0.01322$0$0
2020-10-22$0.01322$0.01323$0.01321$0.01321$0$0
2020-10-23$0.01321$0.01322$0.01321$0.01322$0$0
Lịch sử giá Odyssey (ODY) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá