OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-24 | $0.003352 | $0.004552 | $0.003210 | $0.003612 | $11,876,100 | $0 |
| 2018-01-25 | $0.003589 | $0.004632 | $0.003531 | $0.004574 | $25,935,600 | $0 |
| 2018-01-26 | $0.004589 | $0.005265 | $0.003472 | $0.005213 | $24,245,600 | $0 |
| 2018-01-27 | $0.005216 | $0.006885 | $0.004747 | $0.006758 | $15,414,700 | $0 |
| 2018-01-28 | $0.006826 | $0.007880 | $0.006225 | $0.007577 | $22,419,600 | $0 |
| 2018-01-29 | $0.007628 | $0.007628 | $0.006055 | $0.006356 | $15,786,400 | $0 |
| 2018-01-30 | $0.006363 | $0.006453 | $0.005079 | $0.005436 | $48,895,700 | $0 |
| 2018-01-31 | $0.005437 | $0.005555 | $0.004935 | $0.005217 | $61,339,100 | $0 |