OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005226 | $0.005381 | $0.003713 | $0.004104 | $20,470,600 | $0 |
| 2018-02-02 | $0.004098 | $0.004098 | $0.003070 | $0.003739 | $8,680,580 | $0 |
| 2018-02-03 | $0.003745 | $0.004571 | $0.003479 | $0.004132 | $11,048,500 | $0 |
| 2018-02-04 | $0.004195 | $0.004580 | $0.003343 | $0.004109 | $17,279,200 | $0 |
| 2018-02-05 | $0.004086 | $0.004086 | $0.003319 | $0.003586 | $15,586,200 | $0 |
| 2018-02-06 | $0.003574 | $0.003759 | $0.002896 | $0.003735 | $18,814,000 | $0 |
| 2018-02-07 | $0.003863 | $0.004369 | $0.003435 | $0.003706 | $19,940,000 | $0 |
| 2018-02-08 | $0.003703 | $0.004099 | $0.003504 | $0.003800 | $10,543,300 | $0 |
| 2018-02-09 | $0.003802 | $0.004186 | $0.003252 | $0.003814 | $20,070,300 | $0 |
| 2018-02-10 | $0.003901 | $0.004405 | $0.003407 | $0.003632 | $23,243,500 | $0 |
| 2018-02-11 | $0.003631 | $0.003964 | $0.003386 | $0.003505 | $16,479,600 | $0 |
| 2018-02-12 | $0.003499 | $0.003999 | $0.003490 | $0.003702 | $68,923,296 | $0 |
| 2018-02-13 | $0.003703 | $0.003800 | $0.003499 | $0.003591 | $5,373,890 | $0 |
| 2018-02-14 | $0.003590 | $0.003996 | $0.003485 | $0.003707 | $33,660,900 | $0 |
| 2018-02-15 | $0.003800 | $0.003808 | $0.003602 | $0.003707 | $47,612,800 | $0 |
| 2018-02-16 | $0.003702 | $0.003735 | $0.003588 | $0.003688 | $2,525,500 | $0 |
| 2018-02-17 | $0.003690 | $0.003800 | $0.003608 | $0.003718 | $3,664,810 | $0 |
| 2018-02-18 | $0.003722 | $0.003804 | $0.003558 | $0.003592 | $3,147,860 | $0 |
| 2018-02-19 | $0.003588 | $0.003714 | $0.003514 | $0.003543 | $4,720,480 | $0 |
| 2018-02-20 | $0.003614 | $0.003681 | $0.003455 | $0.003528 | $4,071,170 | $0 |
| 2018-02-21 | $0.003527 | $0.003583 | $0.003284 | $0.003325 | $3,356,050 | $0 |
| 2018-02-22 | $0.003323 | $0.003511 | $0.003198 | $0.003319 | $3,325,690 | $0 |
| 2018-02-23 | $0.003315 | $0.003614 | $0.003286 | $0.003410 | $9,304,190 | $0 |
| 2018-02-24 | $0.003410 | $0.003512 | $0.003146 | $0.003211 | $1,843,420 | $0 |
| 2018-02-25 | $0.003208 | $0.003424 | $0.003198 | $0.003321 | $2,603,300 | $0 |
| 2018-02-26 | $0.003303 | $0.003440 | $0.003215 | $0.003300 | $1,190,370 | $0 |
| 2018-02-27 | $0.003304 | $0.003469 | $0.003218 | $0.003329 | $2,023,700 | $0 |
| 2018-02-28 | $0.003328 | $0.003387 | $0.003187 | $0.003198 | $622,214 | $0 |