OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003200 | $0.003200 | $0.002879 | $0.003025 | $3,376,860 | $0 |
| 2018-03-02 | $0.003020 | $0.003154 | $0.002409 | $0.002462 | $1,364,990 | $0 |
| 2018-03-03 | $0.002461 | $0.003314 | $0.002308 | $0.002886 | $2,654,230 | $0 |
| 2018-03-04 | $0.002884 | $0.003517 | $0.002708 | $0.003382 | $7,596,020 | $0 |
| 2018-03-05 | $0.003382 | $0.003382 | $0.003095 | $0.003095 | $997,951 | $0 |
| 2018-03-06 | $0.003093 | $0.003261 | $0.002804 | $0.002980 | $2,039,110 | $0 |
| 2018-03-07 | $0.002892 | $0.002989 | $0.002451 | $0.002515 | $1,822,880 | $0 |
| 2018-03-08 | $0.002513 | $0.002706 | $0.002308 | $0.002467 | $1,933,910 | $0 |
| 2018-03-09 | $0.002461 | $0.002518 | $0.002031 | $0.002294 | $1,375,230 | $0 |
| 2018-03-10 | $0.002294 | $0.002466 | $0.002010 | $0.002086 | $910,349 | $0 |
| 2018-03-11 | $0.002078 | $0.002200 | $0.001910 | $0.002113 | $677,366 | $0 |
| 2018-03-12 | $0.002115 | $0.002307 | $0.001993 | $0.002085 | $586,883 | $0 |
| 2018-03-13 | $0.002083 | $0.002194 | $0.001982 | $0.002084 | $192,088 | $0 |
| 2018-03-14 | $0.002083 | $0.002106 | $0.001864 | $0.001864 | $542,065 | $0 |
| 2018-03-15 | $0.001867 | $0.001938 | $0.001707 | $0.001851 | $806,884 | $0 |
| 2018-03-16 | $0.001850 | $0.001953 | $0.001700 | $0.001831 | $1,072,150 | $0 |
| 2018-03-17 | $0.001833 | $0.001958 | $0.001704 | $0.001728 | $545,274 | $0 |
| 2018-03-18 | $0.001725 | $0.001760 | $0.001404 | $0.001612 | $445,350 | $0 |
| 2018-03-19 | $0.001608 | $0.001708 | $0.001502 | $0.001616 | $860,517 | $0 |
| 2018-03-20 | $0.001627 | $0.001737 | $0.001552 | $0.001730 | $408,657 | $0 |
| 2018-03-21 | $0.001731 | $0.001774 | $0.001514 | $0.001602 | $2,026,430 | $0 |
| 2018-03-22 | $0.001601 | $0.001679 | $0.001316 | $0.001418 | $7,259,750 | $0 |
| 2018-03-23 | $0.001473 | $0.001473 | $0.001221 | $0.001314 | $1,174,560 | $0 |
| 2018-03-24 | $0.001318 | $0.001392 | $0.001263 | $0.001300 | $1,549,730 | $0 |
| 2018-03-25 | $0.001288 | $0.001333 | $0.001218 | $0.001234 | $902,498 | $0 |
| 2018-03-26 | $0.001268 | $0.001338 | $0.001125 | $0.001177 | $2,712,120 | $0 |
| 2018-03-27 | $0.001176 | $0.001201 | $0.001100 | $0.001109 | $964,856 | $0 |
| 2018-03-28 | $0.001109 | $0.001242 | $0.001099 | $0.001233 | $2,440,150 | $0 |
| 2018-03-29 | $0.001234 | $0.001274 | $0.0009896 | $0.001059 | $1,945,090 | $0 |
| 2018-03-30 | $0.001057 | $0.001094 | $0.0009337 | $0.001062 | $854,133 | $0 |
| 2018-03-31 | $0.001061 | $0.001263 | $0.0009903 | $0.001152 | $1,728,460 | $0 |