OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001152 | $0.001197 | $0.0009979 | $0.001088 | $1,446,670 | $0 |
| 2018-04-02 | $0.001069 | $0.001113 | $0.0009953 | $0.001061 | $1,255,590 | $0 |
| 2018-04-03 | $0.001062 | $0.001096 | $0.0009417 | $0.001028 | $979,259 | $0 |
| 2018-04-04 | $0.001029 | $0.001068 | $0.0008952 | $0.0009386 | $1,100,400 | $0 |
| 2018-04-05 | $0.0009383 | $0.001011 | $0.0008890 | $0.001011 | $1,323,460 | $0 |
| 2018-04-06 | $0.001008 | $0.001008 | $0.0008834 | $0.0009315 | $751,254 | $0 |
| 2018-04-07 | $0.0009319 | $0.001026 | $0.0009214 | $0.0009676 | $748,136 | $0 |
| 2018-04-08 | $0.0009678 | $0.001005 | $0.0009282 | $0.0009488 | $780,926 | $0 |
| 2018-04-09 | $0.0009506 | $0.001056 | $0.0009154 | $0.0009497 | $1,178,660 | $0 |
| 2018-04-10 | $0.0009514 | $0.001060 | $0.0009300 | $0.001020 | $1,331,260 | $0 |
| 2018-04-11 | $0.001021 | $0.001065 | $0.0009328 | $0.001024 | $1,547,550 | $0 |
| 2018-04-12 | $0.001072 | $0.001186 | $0.0009882 | $0.001186 | $1,323,710 | $0 |
| 2018-04-13 | $0.001187 | $0.001287 | $0.001154 | $0.001226 | $1,438,770 | $0 |
| 2018-04-14 | $0.001226 | $0.001250 | $0.001128 | $0.001168 | $1,254,880 | $0 |
| 2018-04-15 | $0.001168 | $0.001259 | $0.001109 | $0.001210 | $1,309,610 | $0 |
| 2018-04-16 | $0.001243 | $0.001266 | $0.001129 | $0.001164 | $1,181,530 | $0 |
| 2018-04-17 | $0.001164 | $0.001243 | $0.001141 | $0.001166 | $1,095,600 | $0 |
| 2018-04-18 | $0.001167 | $0.001215 | $0.001132 | $0.001214 | $1,183,530 | $0 |
| 2018-04-19 | $0.001214 | $0.001252 | $0.001124 | $0.001249 | $1,214,610 | $0 |
| 2018-04-20 | $0.001248 | $0.001460 | $0.001202 | $0.001455 | $2,871,820 | $0 |
| 2018-04-21 | $0.001471 | $0.001523 | $0.001242 | $0.001399 | $1,767,610 | $0 |
| 2018-04-22 | $0.001399 | $0.002076 | $0.001315 | $0.001779 | $5,526,420 | $0 |
| 2018-04-23 | $0.001689 | $0.001923 | $0.001601 | $0.001699 | $4,242,470 | $0 |
| 2018-04-24 | $0.001700 | $0.001796 | $0.001596 | $0.001727 | $1,376,230 | $0 |
| 2018-04-25 | $0.001727 | $0.001727 | $0.001373 | $0.001473 | $1,774,470 | $0 |
| 2018-04-26 | $0.001477 | $0.001619 | $0.001362 | $0.001589 | $1,756,590 | $0 |
| 2018-04-27 | $0.001611 | $0.001651 | $0.001483 | $0.001506 | $1,374,190 | $0 |
| 2018-04-28 | $0.001507 | $0.001603 | $0.001451 | $0.001568 | $1,864,140 | $0 |
| 2018-04-29 | $0.001568 | $0.001626 | $0.001444 | $0.001551 | $2,382,190 | $0 |
| 2018-04-30 | $0.001551 | $0.001597 | $0.001494 | $0.001523 | $949,369 | $0 |