OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001501 | $0.001538 | $0.001423 | $0.001473 | $1,074,930 | $0 |
| 2018-05-02 | $0.001470 | $0.001565 | $0.001442 | $0.001496 | $1,325,680 | $0 |
| 2018-05-03 | $0.001540 | $0.001611 | $0.001492 | $0.001577 | $1,212,990 | $0 |
| 2018-05-04 | $0.001574 | $0.001616 | $0.001489 | $0.001552 | $1,419,990 | $0 |
| 2018-05-05 | $0.001553 | $0.001654 | $0.001484 | $0.001621 | $1,464,870 | $0 |
| 2018-05-06 | $0.001621 | $0.001685 | $0.001434 | $0.001515 | $1,539,730 | $0 |
| 2018-05-07 | $0.001516 | $0.001575 | $0.001401 | $0.001514 | $1,237,870 | $0 |
| 2018-05-08 | $0.001520 | $0.001589 | $0.001446 | $0.001498 | $989,970 | $0 |
| 2018-05-09 | $0.001496 | $0.001527 | $0.001388 | $0.001482 | $1,254,040 | $0 |
| 2018-05-10 | $0.001482 | $0.001784 | $0.001424 | $0.001584 | $3,032,630 | $0 |
| 2018-05-11 | $0.001605 | $0.001661 | $0.001375 | $0.001414 | $1,324,700 | $0 |
| 2018-05-12 | $0.001377 | $0.001477 | $0.001268 | $0.001380 | $1,641,880 | $0 |
| 2018-05-13 | $0.001380 | $0.001483 | $0.001286 | $0.001440 | $715,761 | $0 |
| 2018-05-14 | $0.001440 | $0.001466 | $0.001327 | $0.001464 | $1,704,680 | $0 |
| 2018-05-15 | $0.001432 | $0.001691 | $0.001400 | $0.001424 | $1,758,910 | $0 |
| 2018-05-16 | $0.001421 | $0.001566 | $0.001397 | $0.001472 | $833,675 | $0 |
| 2018-05-17 | $0.001473 | $0.001570 | $0.001415 | $0.001468 | $1,260,680 | $0 |
| 2018-05-18 | $0.001470 | $0.001504 | $0.001402 | $0.001460 | $1,355,920 | $0 |
| 2018-05-19 | $0.001489 | $0.001491 | $0.001401 | $0.001465 | $1,041,250 | $0 |
| 2018-05-20 | $0.001466 | $0.001556 | $0.001413 | $0.001519 | $960,343 | $0 |
| 2018-05-21 | $0.001524 | $0.001557 | $0.001417 | $0.001468 | $1,535,490 | $0 |
| 2018-05-22 | $0.001426 | $0.001451 | $0.001289 | $0.001295 | $956,033 | $0 |
| 2018-05-23 | $0.001297 | $0.001383 | $0.001113 | $0.001169 | $1,594,010 | $0 |
| 2018-05-24 | $0.001168 | $0.001323 | $0.001140 | $0.001300 | $1,108,140 | $0 |
| 2018-05-25 | $0.001302 | $0.001335 | $0.001229 | $0.001258 | $1,106,530 | $0 |
| 2018-05-26 | $0.001260 | $0.001332 | $0.001173 | $0.001232 | $1,405,310 | $0 |
| 2018-05-27 | $0.001263 | $0.001265 | $0.001147 | $0.001195 | $632,010 | $0 |
| 2018-05-28 | $0.001195 | $0.001217 | $0.001067 | $0.001067 | $965,245 | $0 |
| 2018-05-29 | $0.001100 | $0.001197 | $0.0009976 | $0.001102 | $5,165,940 | $0 |
| 2018-05-30 | $0.001102 | $0.001188 | $0.001008 | $0.001029 | $404,112 | $0 |
| 2018-05-31 | $0.001028 | $0.001190 | $0.001008 | $0.001097 | $583,916 | $0 |