OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001097 | $0.001188 | $0.001085 | $0.001119 | $342,436 | $0 |
| 2018-06-02 | $0.001118 | $0.001273 | $0.001094 | $0.001171 | $878,164 | $0 |
| 2018-06-03 | $0.001171 | $0.001189 | $0.001094 | $0.001110 | $228,334 | $0 |
| 2018-06-04 | $0.001177 | $0.001179 | $0.001022 | $0.001029 | $820,744 | $0 |
| 2018-06-05 | $0.001092 | $0.001095 | $0.001018 | $0.001077 | $5,843,340 | $0 |
| 2018-06-06 | $0.001077 | $0.001412 | $0.001077 | $0.001287 | $7,434,590 | $0 |
| 2018-06-07 | $0.001287 | $0.001456 | $0.001231 | $0.001390 | $21,554,400 | $0 |
| 2018-06-08 | $0.001396 | $0.001500 | $0.001321 | $0.001348 | $1,629,360 | $0 |
| 2018-06-09 | $0.001345 | $0.001416 | $0.001239 | $0.001279 | $8,514,920 | $0 |
| 2018-06-10 | $0.001279 | $0.001283 | $0.001004 | $0.001052 | $5,538,690 | $0 |
| 2018-06-11 | $0.001064 | $0.001083 | $0.001007 | $0.001082 | $2,106,890 | $0 |
| 2018-06-12 | $0.001085 | $0.001103 | $0.0009940 | $0.0009940 | $443,397 | $0 |
| 2018-06-13 | $0.0009951 | $0.001039 | $0.0009479 | $0.0009912 | $4,407,500 | $0 |
| 2018-06-14 | $0.0009803 | $0.001021 | $0.0009525 | $0.001002 | $2,606,020 | $0 |
| 2018-06-15 | $0.001003 | $0.001027 | $0.0009697 | $0.0009712 | $6,299,910 | $0 |
| 2018-06-16 | $0.0009700 | $0.001030 | $0.0009664 | $0.0009815 | $7,166,820 | $0 |
| 2018-06-17 | $0.0009828 | $0.001024 | $0.0009819 | $0.001002 | $4,550,770 | $0 |
| 2018-06-18 | $0.001003 | $0.001048 | $0.0009659 | $0.001001 | $6,623,980 | $0 |
| 2018-06-19 | $0.0009712 | $0.001082 | $0.0009683 | $0.001060 | $4,487,470 | $0 |
| 2018-06-20 | $0.001059 | $0.001061 | $0.001001 | $0.001034 | $3,863,950 | $0 |
| 2018-06-21 | $0.001032 | $0.001057 | $0.0009902 | $0.001007 | $3,163,220 | $0 |
| 2018-06-22 | $0.001007 | $0.001017 | $0.0008219 | $0.0008341 | $2,975,740 | $0 |
| 2018-06-23 | $0.0008341 | $0.0008850 | $0.0008335 | $0.0008725 | $1,845,800 | $0 |
| 2018-06-24 | $0.0008722 | $0.0008821 | $0.0007984 | $0.0008704 | $2,212,280 | $0 |
| 2018-06-25 | $0.0008694 | $0.0008976 | $0.0008250 | $0.0008802 | $1,969,960 | $0 |
| 2018-06-26 | $0.0008812 | $0.0008884 | $0.0007982 | $0.0008318 | $1,618,580 | $0 |
| 2018-06-27 | $0.0008394 | $0.0008825 | $0.0008300 | $0.0008807 | $1,570,560 | $0 |
| 2018-06-28 | $0.0008816 | $0.0008816 | $0.0008210 | $0.0008253 | $1,404,240 | $0 |
| 2018-06-29 | $0.0008230 | $0.0008841 | $0.0008128 | $0.0008712 | $3,257,800 | $0 |
| 2018-06-30 | $0.0008725 | $0.001029 | $0.0008725 | $0.0009642 | $4,524,010 | $0 |