OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0009652 | $0.0009970 | $0.0009408 | $0.0009892 | $3,786,850 | $0 |
| 2018-07-02 | $0.0009909 | $0.001031 | $0.0009653 | $0.001022 | $3,564,200 | $0 |
| 2018-07-03 | $0.001022 | $0.001029 | $0.0009656 | $0.0009811 | $4,224,410 | $0 |
| 2018-07-04 | $0.0009837 | $0.001019 | $0.0009711 | $0.0009826 | $3,572,020 | $0 |
| 2018-07-05 | $0.0009749 | $0.0009881 | $0.0009160 | $0.0009283 | $2,439,270 | $0 |
| 2018-07-06 | $0.0009295 | $0.0009646 | $0.0008568 | $0.0008816 | $3,086,520 | $0 |
| 2018-07-07 | $0.0008812 | $0.0009512 | $0.0008751 | $0.0009494 | $3,692,070 | $0 |
| 2018-07-08 | $0.0009462 | $0.001015 | $0.0009332 | $0.0009558 | $2,916,220 | $0 |
| 2018-07-09 | $0.0009545 | $0.0009644 | $0.0008918 | $0.0008976 | $2,652,460 | $0 |
| 2018-07-10 | $0.0008948 | $0.0008974 | $0.0008134 | $0.0008134 | $2,322,220 | $0 |
| 2018-07-11 | $0.0008195 | $0.0008267 | $0.0007028 | $0.0007254 | $2,457,060 | $0 |
| 2018-07-12 | $0.0007261 | $0.0007277 | $0.0006210 | $0.0006667 | $2,351,720 | $0 |
| 2018-07-13 | $0.0006663 | $0.0007251 | $0.0006603 | $0.0006726 | $1,741,030 | $0 |
| 2018-07-14 | $0.0006743 | $0.0007139 | $0.0006634 | $0.0006658 | $1,312,060 | $0 |
| 2018-07-15 | $0.0006656 | $0.0007109 | $0.0006656 | $0.0006908 | $1,502,450 | $0 |
| 2018-07-16 | $0.0006917 | $0.0007304 | $0.0006759 | $0.0007147 | $2,008,490 | $0 |
| 2018-07-17 | $0.0007184 | $0.0007407 | $0.0006965 | $0.0007319 | $1,897,560 | $0 |
| 2018-07-18 | $0.0007337 | $0.0007616 | $0.0007083 | $0.0007115 | $1,797,230 | $0 |
| 2018-07-19 | $0.0007113 | $0.0007116 | $0.0006803 | $0.0006833 | $1,367,100 | $0 |
| 2018-07-20 | $0.0006833 | $0.0007038 | $0.0006646 | $0.0006857 | $1,526,360 | $0 |
| 2018-07-21 | $0.0006840 | $0.0007011 | $0.0006507 | $0.0006673 | $1,582,300 | $0 |
| 2018-07-22 | $0.0006656 | $0.0006739 | $0.0006267 | $0.0006289 | $1,459,850 | $0 |
| 2018-07-23 | $0.0006315 | $0.0006440 | $0.0006052 | $0.0006217 | $1,343,330 | $0 |
| 2018-07-24 | $0.0006215 | $0.0006243 | $0.0005802 | $0.0005920 | $1,332,850 | $0 |
| 2018-07-25 | $0.0005938 | $0.0006100 | $0.0005647 | $0.0005723 | $1,195,940 | $0 |
| 2018-07-26 | $0.0005711 | $0.0005721 | $0.0004823 | $0.0004860 | $1,365,930 | $0 |
| 2018-07-27 | $0.0004883 | $0.0004892 | $0.0004201 | $0.0004505 | $1,034,410 | $0 |
| 2018-07-28 | $0.0004507 | $0.0004767 | $0.0004351 | $0.0004447 | $228,853 | $0 |
| 2018-07-29 | $0.0004462 | $0.0004567 | $0.0004350 | $0.0004399 | $143,430 | $0 |
| 2018-07-30 | $0.0004411 | $0.0004418 | $0.0004187 | $0.0004220 | $97,114.60 | $0 |
| 2018-07-31 | $0.0004228 | $0.0004302 | $0.0003698 | $0.0004193 | $237,716 | $0 |