OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004352 | $0.0004648 | $0.0003806 | $0.0003836 | $176,850 | $0 |
| 2018-08-02 | $0.0003837 | $0.0004136 | $0.0003607 | $0.0003724 | $136,231 | $0 |
| 2018-08-03 | $0.0003723 | $0.0003846 | $0.0003464 | $0.0003626 | $105,574 | $0 |
| 2018-08-04 | $0.0003626 | $0.0003901 | $0.0003021 | $0.0003122 | $139,782 | $0 |
| 2018-08-05 | $0.0003122 | $0.0003503 | $0.0002929 | $0.0003094 | $134,645 | $0 |
| 2018-08-06 | $0.0003110 | $0.0003546 | $0.0002991 | $0.0003042 | $64,585.80 | $0 |
| 2018-08-07 | $0.0003047 | $0.0003269 | $0.0003007 | $0.0003049 | $144,055 | $0 |
| 2018-08-08 | $0.0003046 | $0.0003046 | $0.0002665 | $0.0002759 | $126,187 | $0 |
| 2018-08-09 | $0.0002755 | $0.0002790 | $0.0002629 | $0.0002736 | $127,071 | $0 |
| 2018-08-10 | $0.0002732 | $0.0002749 | $0.0002247 | $0.0002247 | $127,247 | $0 |
| 2018-08-11 | $0.0002291 | $0.0002373 | $0.0002027 | $0.0002098 | $87,871.10 | $0 |
| 2018-08-12 | $0.0002097 | $0.0002264 | $0.0002070 | $0.0002161 | $121,838 | $0 |
| 2018-08-13 | $0.0002167 | $0.0002282 | $0.0002048 | $0.0002048 | $128,165 | $0 |
| 2018-08-14 | $0.0002178 | $0.0002178 | $0.0001804 | $0.0002096 | $173,745 | $0 |
| 2018-08-15 | $0.0002103 | $0.0003083 | $0.0002050 | $0.0002535 | $393,857 | $0 |
| 2018-08-16 | $0.0002592 | $0.0002623 | $0.0002126 | $0.0002536 | $175,555 | $0 |
| 2018-08-17 | $0.0002583 | $0.0002623 | $0.0002380 | $0.0002617 | $110,242 | $0 |
| 2018-08-18 | $0.0002617 | $0.0002838 | $0.0002303 | $0.0002390 | $112,799 | $0 |
| 2018-08-19 | $0.0002389 | $0.0002523 | $0.0002265 | $0.0002329 | $91,258.40 | $0 |
| 2018-08-20 | $0.0002321 | $0.0002769 | $0.0002282 | $0.0002317 | $118,966 | $0 |
| 2018-08-21 | $0.0002313 | $0.0002655 | $0.0002236 | $0.0002629 | $116,108 | $0 |
| 2018-08-22 | $0.0002629 | $0.0002837 | $0.0002422 | $0.0002425 | $205,746 | $0 |
| 2018-08-23 | $0.0002496 | $0.0002564 | $0.0002390 | $0.0002520 | $117,660 | $0 |
| 2018-08-24 | $0.0002510 | $0.0002585 | $0.0002494 | $0.0002585 | $222,142 | $0 |
| 2018-08-25 | $0.0002580 | $0.0002701 | $0.0002556 | $0.0002688 | $253,939 | $0 |
| 2018-08-26 | $0.0002684 | $0.0002686 | $0.0002565 | $0.0002619 | $176,738 | $0 |
| 2018-08-27 | $0.0002620 | $0.0002653 | $0.0002580 | $0.0002650 | $181,833 | $0 |
| 2018-08-28 | $0.0002649 | $0.0002730 | $0.0002598 | $0.0002706 | $191,845 | $0 |
| 2018-08-29 | $0.0002723 | $0.0002950 | $0.0002649 | $0.0002872 | $361,431 | $0 |
| 2018-08-30 | $0.0002872 | $0.0002890 | $0.0002576 | $0.0002634 | $236,312 | $0 |
| 2018-08-31 | $0.0002633 | $0.0002646 | $0.0002512 | $0.0002586 | $257,543 | $0 |