OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002589 | $0.0002894 | $0.0002523 | $0.0002818 | $526,629 | $0 |
| 2018-09-02 | $0.0002834 | $0.0002835 | $0.0002664 | $0.0002708 | $332,922 | $0 |
| 2018-09-03 | $0.0002712 | $0.0002713 | $0.0002600 | $0.0002648 | $306,715 | $0 |
| 2018-09-04 | $0.0002650 | $0.0002679 | $0.0002611 | $0.0002679 | $373,028 | $0 |
| 2018-09-05 | $0.0002660 | $0.0002667 | $0.0002245 | $0.0002245 | $241,679 | $0 |
| 2018-09-06 | $0.0002236 | $0.0002350 | $0.0002028 | $0.0002126 | $268,919 | $0 |
| 2018-09-07 | $0.0002125 | $0.0002441 | $0.0002120 | $0.0002362 | $328,412 | $0 |
| 2018-09-08 | $0.0002357 | $0.0002568 | $0.0002042 | $0.0002102 | $397,884 | $0 |
| 2018-09-09 | $0.0002089 | $0.0002140 | $0.0002007 | $0.0002063 | $380,480 | $0 |
| 2018-09-10 | $0.0002062 | $0.0002085 | $0.0001925 | $0.0001939 | $226,001 | $0 |
| 2018-09-11 | $0.0001931 | $0.0002034 | $0.0001904 | $0.0001929 | $201,541 | $0 |
| 2018-09-12 | $0.0001929 | $0.0002044 | $0.0001895 | $0.0001928 | $265,750 | $0 |
| 2018-09-13 | $0.0001930 | $0.0002077 | $0.0001929 | $0.0002059 | $281,888 | $0 |
| 2018-09-14 | $0.0002057 | $0.0002168 | $0.0002030 | $0.0002141 | $329,850 | $0 |
| 2018-09-15 | $0.0002142 | $0.0002187 | $0.0002131 | $0.0002164 | $316,366 | $0 |
| 2018-09-16 | $0.0002152 | $0.0002168 | $0.0002050 | $0.0002085 | $259,608 | $0 |
| 2018-09-17 | $0.0002087 | $0.0002192 | $0.0002013 | $0.0002031 | $62,083.30 | $0 |
| 2018-09-18 | $0.0002013 | $0.0002102 | $0.0001956 | $0.0002087 | $327,164 | $0 |
| 2018-09-19 | $0.0002093 | $0.0002101 | $0.0002007 | $0.0002095 | $269,239 | $0 |
| 2018-09-20 | $0.0002097 | $0.0002335 | $0.0002011 | $0.0002192 | $237,073 | $0 |
| 2018-09-21 | $0.0002189 | $0.0002454 | $0.0002163 | $0.0002309 | $437,706 | $0 |
| 2018-09-22 | $0.0002311 | $0.0003267 | $0.0002259 | $0.0002681 | $987,712 | $0 |
| 2018-09-23 | $0.0002735 | $0.0003638 | $0.0002613 | $0.0003545 | $895,286 | $0 |
| 2018-09-24 | $0.0003548 | $0.0004766 | $0.0003486 | $0.0004261 | $864,849 | $0 |
| 2018-09-25 | $0.0004154 | $0.0004154 | $0.0003307 | $0.0003661 | $513,281 | $0 |
| 2018-09-26 | $0.0003642 | $0.0004409 | $0.0003131 | $0.0004339 | $863,908 | $0 |
| 2018-09-27 | $0.0004343 | $0.0004487 | $0.0003761 | $0.0004072 | $334,941 | $0 |
| 2018-09-28 | $0.0004071 | $0.0004254 | $0.0003828 | $0.0004036 | $249,819 | $0 |
| 2018-09-29 | $0.0004035 | $0.0004365 | $0.0003440 | $0.0003842 | $331,226 | $0 |
| 2018-09-30 | $0.0003848 | $0.0004227 | $0.0003776 | $0.0004130 | $667,801 | $0 |