OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004111 | $0.0004864 | $0.0003947 | $0.0004309 | $858,823 | $0 |
| 2018-10-02 | $0.0004307 | $0.0004828 | $0.0003812 | $0.0004007 | $805,141 | $0 |
| 2018-10-03 | $0.0003996 | $0.0004114 | $0.0003809 | $0.0003890 | $327,346 | $0 |
| 2018-10-04 | $0.0003894 | $0.0004100 | $0.0003870 | $0.0003935 | $384,897 | $0 |
| 2018-10-05 | $0.0003938 | $0.0004094 | $0.0003890 | $0.0004084 | $437,452 | $0 |
| 2018-10-06 | $0.0004105 | $0.0004123 | $0.0003923 | $0.0003936 | $145,993 | $0 |
| 2018-10-07 | $0.0003942 | $0.0004083 | $0.0003883 | $0.0003978 | $426,625 | $0 |
| 2018-10-08 | $0.0003980 | $0.0004039 | $0.0003882 | $0.0004015 | $348,533 | $0 |
| 2018-10-09 | $0.0004023 | $0.0004076 | $0.0003941 | $0.0003996 | $371,518 | $0 |
| 2018-10-10 | $0.0003987 | $0.0004041 | $0.0003880 | $0.0004011 | $539,425 | $0 |
| 2018-10-11 | $0.0004007 | $0.0004666 | $0.0003864 | $0.0004391 | $1,098,620 | $0 |
| 2018-10-12 | $0.0004735 | $0.0005662 | $0.0004542 | $0.0005650 | $1,760,300 | $0 |
| 2018-10-13 | $0.0005638 | $0.0007435 | $0.0005564 | $0.0007316 | $2,335,140 | $0 |
| 2018-10-14 | $0.0007255 | $0.0007274 | $0.0005233 | $0.0005601 | $2,974,340 | $0 |
| 2018-10-15 | $0.0005638 | $0.0006511 | $0.0005450 | $0.0006099 | $1,250,310 | $0 |
| 2018-10-16 | $0.0006123 | $0.0006711 | $0.0006057 | $0.0006674 | $852,256 | $0 |
| 2018-10-17 | $0.0006699 | $0.0006830 | $0.0006506 | $0.0006599 | $610,316 | $0 |
| 2018-10-18 | $0.0006618 | $0.0007030 | $0.0006557 | $0.0006996 | $684,859 | $0 |
| 2018-10-19 | $0.0006996 | $0.0007365 | $0.0006987 | $0.0007270 | $1,683,050 | $0 |
| 2018-10-20 | $0.0007292 | $0.0007574 | $0.0007143 | $0.0007377 | $1,195,860 | $0 |
| 2018-10-21 | $0.0007417 | $0.0007821 | $0.0007304 | $0.0007752 | $1,226,460 | $0 |
| 2018-10-22 | $0.0007726 | $0.0007901 | $0.0007552 | $0.0007799 | $1,118,450 | $0 |
| 2018-10-23 | $0.0007792 | $0.0008051 | $0.0007766 | $0.0008039 | $989,517 | $0 |
| 2018-10-24 | $0.0008033 | $0.0008583 | $0.0007998 | $0.0008561 | $1,785,510 | $0 |
| 2018-10-25 | $0.0008574 | $0.0009262 | $0.0008417 | $0.0009002 | $1,718,670 | $0 |
| 2018-10-26 | $0.0008990 | $0.0009342 | $0.0008955 | $0.0009137 | $1,588,860 | $0 |
| 2018-10-27 | $0.0009146 | $0.0009161 | $0.0007156 | $0.0007766 | $1,215,910 | $0 |
| 2018-10-28 | $0.0007774 | $0.0007822 | $0.0007461 | $0.0007614 | $676,931 | $0 |
| 2018-10-29 | $0.0007605 | $0.0007922 | $0.0006904 | $0.0006904 | $695,353 | $0 |
| 2018-10-30 | $0.0006975 | $0.0006995 | $0.0006446 | $0.0006795 | $834,022 | $0 |
| 2018-10-31 | $0.0006785 | $0.0007264 | $0.0006557 | $0.0007264 | $460,470 | $0 |