OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007273 | $0.0008199 | $0.0007254 | $0.0007990 | $1,110,030 | $0 |
| 2018-11-02 | $0.0008005 | $0.0008309 | $0.0007989 | $0.0008133 | $899,707 | $0 |
| 2018-11-03 | $0.0008126 | $0.0008266 | $0.0008100 | $0.0008253 | $546,654 | $0 |
| 2018-11-04 | $0.0008253 | $0.0008337 | $0.0008005 | $0.0008005 | $706,079 | $0 |
| 2018-11-05 | $0.0007958 | $0.0008116 | $0.0007838 | $0.0008058 | $807,186 | $0 |
| 2018-11-06 | $0.0008068 | $0.0008740 | $0.0007932 | $0.0008631 | $1,243,120 | $0 |
| 2018-11-07 | $0.0008634 | $0.0008940 | $0.0008558 | $0.0008838 | $820,721 | $0 |
| 2018-11-08 | $0.0008823 | $0.0008856 | $0.0008663 | $0.0008690 | $561,674 | $0 |
| 2018-11-09 | $0.0008679 | $0.0008722 | $0.0007895 | $0.0008030 | $639,174 | $0 |
| 2018-11-10 | $0.0008025 | $0.0008345 | $0.0007696 | $0.0008302 | $613,398 | $0 |
| 2018-11-11 | $0.0008307 | $0.0008325 | $0.0008064 | $0.0008110 | $449,371 | $0 |
| 2018-11-12 | $0.0008114 | $0.0008158 | $0.0007769 | $0.0008008 | $624,215 | $0 |
| 2018-11-13 | $0.0008003 | $0.0008024 | $0.0007800 | $0.0007856 | $463,650 | $0 |
| 2018-11-14 | $0.0007837 | $0.0007871 | $0.0006601 | $0.0007220 | $1,017,260 | $0 |
| 2018-11-15 | $0.0007310 | $0.0007354 | $0.0006291 | $0.0006942 | $564,548 | $0 |
| 2018-11-16 | $0.0006954 | $0.0007004 | $0.0006479 | $0.0006545 | $360,858 | $0 |
| 2018-11-17 | $0.0006553 | $0.0006574 | $0.0006469 | $0.0006489 | $287,857 | $0 |
| 2018-11-18 | $0.0006498 | $0.0006619 | $0.0005604 | $0.0005903 | $396,348 | $0 |
| 2018-11-19 | $0.0005898 | $0.0005915 | $0.0004668 | $0.0004822 | $443,589 | $0 |
| 2018-11-20 | $0.0004813 | $0.0005045 | $0.0004031 | $0.0004255 | $323,135 | $0 |
| 2018-11-21 | $0.0004257 | $0.0004573 | $0.0004172 | $0.0004434 | $306,578 | $0 |
| 2018-11-22 | $0.0004437 | $0.0004464 | $0.0004172 | $0.0004172 | $218,064 | $0 |
| 2018-11-23 | $0.0004150 | $0.0004173 | $0.0003821 | $0.0003953 | $225,939 | $0 |
| 2018-11-24 | $0.0003960 | $0.0004017 | $0.0003663 | $0.0003716 | $201,611 | $0 |
| 2018-11-25 | $0.0003715 | $0.0003915 | $0.0003326 | $0.0003724 | $330,219 | $0 |
| 2018-11-26 | $0.0003699 | $0.0003807 | $0.0002827 | $0.0002898 | $270,939 | $0 |
| 2018-11-27 | $0.0002892 | $0.0003210 | $0.0002741 | $0.0003169 | $193,415 | $0 |
| 2018-11-28 | $0.0003165 | $0.0003273 | $0.0003015 | $0.0003273 | $276,143 | $0 |
| 2018-11-29 | $0.0003270 | $0.0003293 | $0.0003123 | $0.0003184 | $140,350 | $0 |
| 2018-11-30 | $0.0003171 | $0.0003230 | $0.0003094 | $0.0003185 | $189,041 | $0 |