OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0003177 | $0.0003242 | $0.0003103 | $0.0003201 | $139,181 | $0 |
| 2018-12-02 | $0.0003192 | $0.0003239 | $0.0003128 | $0.0003164 | $119,578 | $0 |
| 2018-12-03 | $0.0003160 | $0.0003170 | $0.0002963 | $0.0003094 | $169,966 | $0 |
| 2018-12-04 | $0.0003094 | $0.0003143 | $0.0003029 | $0.0003078 | $150,694 | $0 |
| 2018-12-05 | $0.0003081 | $0.0003122 | $0.0002992 | $0.0003002 | $166,903 | $0 |
| 2018-12-06 | $0.0002997 | $0.0003038 | $0.0002940 | $0.0002940 | $179,881 | $0 |
| 2018-12-07 | $0.0002936 | $0.0002938 | $0.0002563 | $0.0002644 | $270,309 | $0 |
| 2018-12-08 | $0.0002655 | $0.0002783 | $0.0002587 | $0.0002750 | $256,542 | $0 |
| 2018-12-09 | $0.0002741 | $0.0002742 | $0.0002606 | $0.0002692 | $140,744 | $0 |
| 2018-12-10 | $0.0002696 | $0.0002762 | $0.0002626 | $0.0002660 | $130,952 | $0 |
| 2018-12-11 | $0.0002659 | $0.0002721 | $0.0002615 | $0.0002676 | $141,925 | $0 |
| 2018-12-12 | $0.0002673 | $0.0002690 | $0.0002585 | $0.0002588 | $139,697 | $0 |
| 2018-12-13 | $0.0002590 | $0.0002603 | $0.0002536 | $0.0002574 | $126,861 | $0 |
| 2018-12-14 | $0.0002575 | $0.0002575 | $0.0002474 | $0.0002492 | $116,101 | $0 |
| 2018-12-15 | $0.0002494 | $0.0002495 | $0.0002397 | $0.0002438 | $93,767.75 | $0 |
| 2018-12-16 | $0.0002438 | $0.0002493 | $0.0002438 | $0.0002445 | $130,097 | $0 |
| 2018-12-17 | $0.0002441 | $0.0002504 | $0.0002376 | $0.0002425 | $148,681 | $0 |
| 2018-12-18 | $0.0002410 | $0.0002471 | $0.0002385 | $0.0002460 | $109,480 | $0 |
| 2018-12-19 | $0.0002467 | $0.0002487 | $0.0002292 | $0.0002292 | $100,612 | $0 |
| 2018-12-20 | $0.0002288 | $0.0002469 | $0.0002263 | $0.0002291 | $148,927 | $0 |
| 2018-12-21 | $0.0002294 | $0.0002431 | $0.0002257 | $0.0002273 | $97,465.90 | $0 |
| 2018-12-22 | $0.0002270 | $0.0002276 | $0.0002163 | $0.0002226 | $78,292.02 | $0 |
| 2018-12-23 | $0.0002221 | $0.0002464 | $0.0002214 | $0.0002341 | $173,499 | $0 |
| 2018-12-24 | $0.0002340 | $0.0002614 | $0.0002312 | $0.0002312 | $118,146 | $0 |
| 2018-12-25 | $0.0002313 | $0.0002329 | $0.0002018 | $0.0002175 | $119,179 | $0 |
| 2018-12-26 | $0.0002079 | $0.0002296 | $0.0002079 | $0.0002274 | $76,186.60 | $0 |
| 2018-12-27 | $0.0002277 | $0.0002335 | $0.0002070 | $0.0002114 | $188,248 | $0 |
| 2018-12-28 | $0.0002112 | $0.0002237 | $0.0002015 | $0.0002157 | $203,097 | $0 |
| 2018-12-29 | $0.0002156 | $0.0002169 | $0.0002093 | $0.0002093 | $125,333 | $0 |
| 2018-12-30 | $0.0002092 | $0.0002114 | $0.0002062 | $0.0002111 | $138,499 | $0 |
| 2018-12-31 | $0.0002113 | $0.0002131 | $0.0002061 | $0.0002071 | $118,484 | $0 |