OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002069 | $0.0002295 | $0.0002069 | $0.0002295 | $195,540 | $0 |
| 2019-01-02 | $0.0002286 | $0.0002430 | $0.0002197 | $0.0002316 | $383,712 | $0 |
| 2019-01-03 | $0.0002305 | $0.0002357 | $0.0002172 | $0.0002235 | $173,646 | $0 |
| 2019-01-04 | $0.0002218 | $0.0002264 | $0.0002035 | $0.0002188 | $198,595 | $0 |
| 2019-01-05 | $0.0002185 | $0.0002245 | $0.0002166 | $0.0002173 | $168,377 | $0 |
| 2019-01-06 | $0.0002170 | $0.0002242 | $0.0002120 | $0.0002201 | $211,336 | $0 |
| 2019-01-07 | $0.0002206 | $0.0002216 | $0.0002134 | $0.0002143 | $207,920 | $0 |
| 2019-01-08 | $0.0002144 | $0.0002188 | $0.0002108 | $0.0002163 | $222,889 | $0 |
| 2019-01-09 | $0.0002164 | $0.0002208 | $0.0002129 | $0.0002150 | $186,786 | $0 |
| 2019-01-10 | $0.0002156 | $0.0002180 | $0.0002062 | $0.0002070 | $166,314 | $0 |
| 2019-01-11 | $0.0002081 | $0.0002095 | $0.0002033 | $0.0002082 | $132,666 | $0 |
| 2019-01-12 | $0.0002080 | $0.0002089 | $0.0002042 | $0.0002046 | $144,641 | $0 |
| 2019-01-13 | $0.0002051 | $0.0002075 | $0.0001994 | $0.0001995 | $226,618 | $0 |
| 2019-01-14 | $0.0001996 | $0.0002094 | $0.0001991 | $0.0002077 | $196,029 | $0 |
| 2019-01-15 | $0.0002073 | $0.0002084 | $0.0001970 | $0.0002024 | $314,433 | $0 |
| 2019-01-16 | $0.0002022 | $0.0002068 | $0.0002002 | $0.0002041 | $318,087 | $0 |
| 2019-01-17 | $0.0002035 | $0.0002054 | $0.0001977 | $0.0002022 | $315,171 | $0 |
| 2019-01-18 | $0.0002018 | $0.0002030 | $0.0002002 | $0.0002024 | $337,939 | $0 |
| 2019-01-19 | $0.0002014 | $0.0002073 | $0.0002014 | $0.0002060 | $329,975 | $0 |
| 2019-01-20 | $0.0002057 | $0.0002066 | $0.0002000 | $0.0002021 | $321,162 | $0 |
| 2019-01-21 | $0.0002017 | $0.0002035 | $0.0001856 | $0.0001941 | $364,565 | $0 |
| 2019-01-22 | $0.0001945 | $0.0001993 | $0.0001914 | $0.0001972 | $212,706 | $0 |
| 2019-01-23 | $0.0001977 | $0.0001992 | $0.0001936 | $0.0001969 | $315,913 | $0 |
| 2019-01-24 | $0.0001967 | $0.0001983 | $0.0001951 | $0.0001969 | $208,118 | $0 |
| 2019-01-25 | $0.0001972 | $0.0001978 | $0.0001934 | $0.0001957 | $204,391 | $0 |
| 2019-01-26 | $0.0001959 | $0.0001983 | $0.0001935 | $0.0001936 | $276,135 | $0 |
| 2019-01-27 | $0.0001939 | $0.0001951 | $0.0001904 | $0.0001915 | $280,872 | $0 |
| 2019-01-28 | $0.0001917 | $0.0001939 | $0.0001712 | $0.0001859 | $351,934 | $0 |
| 2019-01-29 | $0.0001858 | $0.0001867 | $0.0001701 | $0.0001729 | $259,069 | $0 |
| 2019-01-30 | $0.0001725 | $0.0001796 | $0.0001725 | $0.0001778 | $272,817 | $0 |
| 2019-01-31 | $0.0001777 | $0.0001790 | $0.0001729 | $0.0001729 | $242,277 | $0 |