OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001730 | $0.0001820 | $0.0001591 | $0.0001783 | $373,766 | $0 |
| 2019-02-02 | $0.0001779 | $0.0001799 | $0.0001752 | $0.0001794 | $255,779 | $0 |
| 2019-02-03 | $0.0001793 | $0.0001802 | $0.0001691 | $0.0001697 | $257,110 | $0 |
| 2019-02-04 | $0.0001696 | $0.0001716 | $0.0001668 | $0.0001681 | $230,039 | $0 |
| 2019-02-05 | $0.0001677 | $0.0001686 | $0.0001654 | $0.0001664 | $168,194 | $0 |
| 2019-02-06 | $0.0001671 | $0.0001671 | $0.0001605 | $0.0001631 | $126,907 | $0 |
| 2019-02-07 | $0.0001631 | $0.0001637 | $0.0001543 | $0.0001571 | $111,744 | $0 |
| 2019-02-08 | $0.0001570 | $0.0001795 | $0.0001566 | $0.0001764 | $174,015 | $0 |
| 2019-02-09 | $0.0001765 | $0.0001778 | $0.0001660 | $0.0001707 | $206,655 | $0 |
| 2019-02-10 | $0.0001711 | $0.0001812 | $0.0001614 | $0.0001776 | $292,528 | $0 |
| 2019-02-11 | $0.0001774 | $0.0002906 | $0.0001771 | $0.0002803 | $833,529 | $0 |
| 2019-02-12 | $0.0002785 | $0.0002785 | $0.0002057 | $0.0002160 | $420,864 | $0 |
| 2019-02-13 | $0.0002160 | $0.0002461 | $0.0002061 | $0.0002088 | $313,047 | $0 |
| 2019-02-14 | $0.0002083 | $0.0002124 | $0.0001866 | $0.0002080 | $102,331 | $0 |
| 2019-02-15 | $0.0002080 | $0.0002286 | $0.0002077 | $0.0002089 | $263,866 | $0 |
| 2019-02-16 | $0.0002085 | $0.0002100 | $0.0001899 | $0.0001919 | $302,223 | $0 |
| 2019-02-17 | $0.0001847 | $0.0001974 | $0.0001830 | $0.0001922 | $295,355 | $0 |
| 2019-02-18 | $0.0001918 | $0.0002003 | $0.0001886 | $0.0001956 | $393,644 | $0 |
| 2019-02-19 | $0.0001956 | $0.0002030 | $0.0001920 | $0.0001962 | $179,017 | $0 |
| 2019-02-20 | $0.0001973 | $0.0002021 | $0.0001595 | $0.0001901 | $103,285 | $0 |
| 2019-02-21 | $0.0001943 | $0.0002062 | $0.0001862 | $0.0001982 | $279,517 | $0 |
| 2019-02-22 | $0.0001980 | $0.0002003 | $0.0001900 | $0.0001991 | $271,314 | $0 |
| 2019-02-23 | $0.0001988 | $0.0002647 | $0.0001868 | $0.0002011 | $435,690 | $0 |
| 2019-02-24 | $0.0001970 | $0.0002425 | $0.0001959 | $0.0002025 | $448,315 | $0 |
| 2019-02-25 | $0.0002028 | $0.0002088 | $0.0001942 | $0.0002075 | $299,181 | $0 |
| 2019-02-26 | $0.0002074 | $0.0002088 | $0.0002038 | $0.0002088 | $320,001 | $0 |
| 2019-02-27 | $0.0002082 | $0.0002466 | $0.0002082 | $0.0002276 | $515,986 | $0 |
| 2019-02-28 | $0.0002280 | $0.0002353 | $0.0002187 | $0.0002269 | $327,044 | $0 |