OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001381 | $0.0001428 | $0.0001368 | $0.0001383 | $534,072 | $0 |
| 2019-10-02 | $0.0001383 | $0.0001398 | $0.0001361 | $0.0001388 | $513,460 | $0 |
| 2019-10-03 | $0.0001391 | $0.0001401 | $0.0001318 | $0.0001351 | $522,894 | $0 |
| 2019-10-04 | $0.0001341 | $0.0001364 | $0.0001320 | $0.0001350 | $531,551 | $0 |
| 2019-10-05 | $0.0001350 | $0.0001355 | $0.0001321 | $0.0001326 | $496,496 | $0 |
| 2019-10-06 | $0.0001328 | $0.0001354 | $0.0001322 | $0.0001338 | $497,681 | $0 |
| 2019-10-07 | $0.0001335 | $0.0001395 | $0.0001297 | $0.0001377 | $520,915 | $0 |
| 2019-10-08 | $0.0001377 | $0.0002359 | $0.0001348 | $0.0001638 | $1,625,492 | $0 |
| 2019-10-09 | $0.0001638 | $0.0001906 | $0.0001587 | $0.0001661 | $778,664 | $0 |
| 2019-10-10 | $0.0001661 | $0.0001701 | $0.0001618 | $0.0001645 | $607,671 | $0 |
| 2019-10-11 | $0.0001646 | $0.0001663 | $0.0001549 | $0.0001572 | $609,115 | $0 |
| 2019-10-12 | $0.0001572 | $0.0001608 | $0.0001565 | $0.0001591 | $582,748 | $0 |
| 2019-10-13 | $0.0001590 | $0.0001632 | $0.0001583 | $0.0001589 | $609,002 | $0 |
| 2019-10-14 | $0.0001589 | $0.0002274 | $0.0001510 | $0.0001907 | $1,516,293 | $0 |
| 2019-10-15 | $0.0001909 | $0.0002224 | $0.0001765 | $0.0001808 | $888,383 | $0 |
| 2019-10-16 | $0.0001808 | $0.0001808 | $0.0001516 | $0.0001601 | $671,112 | $0 |
| 2019-10-17 | $0.0001597 | $0.0001736 | $0.0001487 | $0.0001625 | $553,841 | $0 |
| 2019-10-18 | $0.0001625 | $0.0001755 | $0.0001511 | $0.0001583 | $554,259 | $0 |
| 2019-10-19 | $0.0001584 | $0.0001604 | $0.0001510 | $0.0001585 | $1,282,302 | $0 |
| 2019-10-20 | $0.0001586 | $0.0001662 | $0.0001583 | $0.0001615 | $235,392,823 | $0 |
| 2019-10-21 | $0.0001615 | $0.0001638 | $0.0001601 | $0.0001607 | $58,607,727 | $0 |
| 2019-10-22 | $0.0001607 | $0.0001672 | $0.0001605 | $0.0001616 | $499,508 | $0 |
| 2019-10-23 | $0.0001618 | $0.0001861 | $0.0001494 | $0.0001524 | $1,630,836,150 | $0 |
| 2019-10-24 | $0.0001524 | $0.0001570 | $0.0001509 | $0.0001517 | $493,376 | $0 |
| 2019-10-25 | $0.0001517 | $0.0001764 | $0.0001514 | $0.0001634 | $876,146 | $0 |
| 2019-10-26 | $0.0001632 | $0.0003250 | $0.0001597 | $0.0002061 | $276,714,038 | $0 |
| 2019-10-27 | $0.0002062 | $0.0002808 | $0.0002055 | $0.0002721 | $3,699,605 | $0 |
| 2019-10-28 | $0.0002720 | $0.0002748 | $0.0002085 | $0.0002660 | $4,514,549 | $0 |
| 2019-10-29 | $0.0002673 | $0.0002706 | $0.0002065 | $0.0002088 | $960,196 | $0 |
| 2019-10-30 | $0.0002079 | $0.0002277 | $0.0002064 | $0.0002138 | $1,152,354 | $0 |
| 2019-10-31 | $0.0002142 | $0.0002283 | $0.0001889 | $0.0001936 | $3,312,738 | $0 |