Vốn hóa: $3,262,592,204,250 Khối lượng (24h): $251,622,928,248 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
OFCOIN OF
Xếp hạng #? 12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi

Lịch sử giá OFCOIN (OF) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00006188$0.00008021$0.00005684$0.00006014$88,128,340$0
2020-06-02$0.00006007$0.00008033$0.00005994$0.00007780$25,870,368$0
2020-06-03$0.00007780$0.00007824$0.00005903$0.00006302$534,918,921$0
2020-06-04$0.00006301$0.00007409$0.00005896$0.00007320$786,404,466$0
2020-06-05$0.00007320$0.00007458$0.00005904$0.00006320$1,129,840,114$0
2020-06-06$0.00006320$0.00007015$0.00005679$0.00005694$433,975,859$0
2020-06-07$0.00005694$0.00007013$0.00004897$0.00005314$642,630,864$0
2020-06-08$0.00005314$0.00006919$0.00005292$0.00006100$601,557,671$0
2020-06-09$0.00005810$0.00006603$0.00005594$0.00005622$1,021,320,012$0
2020-06-10$0.00005622$0.00006029$0.00004903$0.00005408$535,002,260$0
2020-06-11$0.00005408$0.00005921$0.00004987$0.00005101$689,018,733$0
2020-06-12$0.00005105$0.00006599$0.00005096$0.00005215$1,101,629,595$0
2020-06-13$0.00005217$0.00005328$0.00005207$0.00005312$753,323,981$0
2020-06-14$0.00005312$0.00006024$0.00005309$0.00005630$562,047,813$0
2020-06-15$0.00005630$0.00005932$0.00005594$0.00005614$592,477,832$0
2020-06-16$0.00005613$0.00006034$0.00005397$0.00005403$424,267,175$0
2020-06-17$0.00005402$0.00005824$0.00005394$0.00005803$636,468,871$0
2020-06-18$0.00005803$0.00005820$0.00005396$0.00005412$942,011,578$0
2020-06-19$0.00005411$0.00005803$0.00005368$0.00005370$1,071,986,412$0
2020-06-20$0.00005370$0.00006310$0.00005368$0.00005897$1,076,335,398$0
2020-06-21$0.00005895$0.00006203$0.00005797$0.00005813$988,007,886$0
2020-06-22$0.00005809$0.00005988$0.00005377$0.00005492$620,409,374$0
2020-06-23$0.00005492$0.00006023$0.00005454$0.00005617$1,082,133,389$0
2020-06-24$0.00005617$0.00006217$0.00005503$0.00006207$694,531,855$0
2020-06-25$0.00006203$0.00006231$0.00005347$0.00005402$366,607,241$0
2020-06-26$0.00005401$0.00006017$0.00005297$0.00005696$1,021,118,380$0
2020-06-27$0.00005696$0.00005999$0.00005311$0.00005624$1,085,668,922$0
2020-06-28$0.00005624$0.00006833$0.00005504$0.00006516$553,931,987$0
2020-06-29$0.00006516$0.00007244$0.00005794$0.00006918$284,737,231$0
2020-06-30$0.00006916$0.00007044$0.00006203$0.00006599$705,256,118$0
Lịch sử giá OFCOIN (OF) Tháng 06/2020 - CoinMarket.vn
4.2 trên 785 đánh giá