OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006599 | $0.00007005 | $0.00006593 | $0.00006812 | $1,076,593,425 | $0 |
| 2020-07-02 | $0.00006812 | $0.00007144 | $0.00006800 | $0.00007111 | $746,274,948 | $0 |
| 2020-07-03 | $0.00007111 | $0.00007141 | $0.00006985 | $0.00007001 | $889,569,012 | $0 |
| 2020-07-04 | $0.00006998 | $0.00007132 | $0.00006969 | $0.00007005 | $744,929,109 | $0 |
| 2020-07-05 | $0.00007005 | $0.00007036 | $0.00006975 | $0.00006996 | $1,062,248,390 | $0 |
| 2020-07-06 | $0.00006996 | $0.00007138 | $0.00006959 | $0.00007103 | $690,167,088 | $0 |
| 2020-07-07 | $0.00007101 | $0.00007125 | $0.00006586 | $0.00006995 | $891,756,043 | $0 |
| 2020-07-08 | $0.00006995 | $0.00007115 | $0.00005994 | $0.00005998 | $561,071,061 | $0 |
| 2020-07-09 | $0.00006000 | $0.00006043 | $0.00005985 | $0.00006024 | $382,027,073 | $0 |
| 2020-07-10 | $0.00006021 | $0.00006029 | $0.00006007 | $0.00006008 | $0 | $0 |
| 2020-07-11 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-12 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-13 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-14 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-15 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-16 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-17 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-18 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-19 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-20 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-21 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-22 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | $0 | $0 |
| 2020-07-23 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | $0 | $0 |
| 2020-07-24 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | $0 | $0 |
| 2020-07-29 | $0.00006009 | $0.00006009 | $0.00003715 | $0.00004596 | $252.56 | $0 |
| 2020-07-30 | $0.00004596 | $0.00007840 | $0.00004278 | $0.00007211 | $608.80 | $0 |