Olive OLE
Xếp hạng #?
22:32:07 29/01/2021
Olive (OLE)
Không theo dõi
Lịch sử giá Olive (OLE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-02 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-03 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-04 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-05 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-06 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-07 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-08 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-09 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-10 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-11 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-12 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-13 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-14 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-15 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-16 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-17 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-18 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-19 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-20 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $941,741 |
| 2019-10-21 | $0.003400 | $0.003400 | $0.0007370 | $0.0007414 | $9.83 | $205,382 |
| 2019-10-22 | $0.0007415 | $0.0007424 | $0.0007384 | $0.0007410 | $0 | $205,257 |
| 2019-10-23 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 | $0 | $205,257 |
| 2019-10-24 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 | $0 | $205,257 |
| 2019-10-25 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 | $0 | $205,257 |
| 2019-10-26 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 | $0 | $205,257 |
| 2019-10-27 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 | $0 | $205,257 |
| 2019-10-28 | $0.0007410 | $0.003350 | $0.0007410 | $0.0008544 | $128.81 | $236,663 |
| 2019-10-29 | $0.0008547 | $0.0008811 | $0.0003048 | $0.0003078 | $0 | $85,271.74 |
| 2019-10-30 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |
| 2019-10-31 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |