Olive OLE
Xếp hạng #?
22:32:07 29/01/2021
Olive (OLE)
Không theo dõi
Lịch sử giá Olive (OLE) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |
| 2019-11-02 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |
| 2019-11-03 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |
| 2019-11-04 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0 | $85,271.74 |
| 2019-11-05 | $0.0003078 | $0.0006583 | $0.0003078 | $0.0006543 | $0 | $181,240 |
| 2019-11-06 | $0.0006543 | $0.0006601 | $0.0006526 | $0.0006595 | $0 | $182,690 |
| 2019-11-07 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-08 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-09 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-10 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-11 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-12 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-13 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-14 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-15 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-16 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-17 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-18 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-19 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-20 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-21 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-22 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-23 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-24 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-25 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-26 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-27 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-28 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-29 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-11-30 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |