Olive OLE
Xếp hạng #?
22:32:07 29/01/2021
Olive (OLE)
Không theo dõi
Lịch sử giá Olive (OLE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-12-02 | $0.0006595 | $0.0006595 | $0.0006595 | $0.0006595 | $0 | $182,690 |
| 2019-12-03 | $0.0006595 | $0.0006595 | $0.0003601 | $0.0003654 | $7.47 | $101,219 |
| 2019-12-04 | $0.0003654 | $0.001511 | $0.0002150 | $0.001452 | $35.19 | $402,118 |
| 2019-12-05 | $0.001449 | $0.001468 | $0.001444 | $0.001465 | $0 | $405,805 |
| 2019-12-06 | $0.001465 | $0.002991 | $0.0009220 | $0.002986 | $172.38 | $827,049 |
| 2019-12-07 | $0.002986 | $0.002995 | $0.001781 | $0.001787 | $31.87 | $495,084 |
| 2019-12-08 | $0.001786 | $0.001793 | $0.001780 | $0.001786 | $0 | $494,708 |
| 2019-12-09 | $0.001786 | $0.002347 | $0.001130 | $0.002168 | $129.68 | $600,667 |
| 2019-12-10 | $0.002168 | $0.002590 | $0.001524 | $0.001524 | $0 | $422,144 |
| 2019-12-11 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $422,144 |
| 2019-12-12 | $0.001524 | $0.001749 | $0.001435 | $0.001748 | $26.62 | $484,247 |
| 2019-12-13 | $0.001747 | $0.001751 | $0.001741 | $0.001744 | $0 | $482,970 |
| 2019-12-14 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-15 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-16 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-17 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-18 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-19 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-20 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-21 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-22 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-23 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-24 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-25 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-26 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-27 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-28 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-29 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-30 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2019-12-31 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |