Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
OLPORTAL OLCF
Xếp hạng #? 13:50:05 27/01/2021
OLPORTAL (OLCF)
Không theo dõi

Lịch sử giá OLPORTAL (OLCF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.001885$0.001901$0.001782$0.001794$0$0
2021-01-26$0.001839$0.001909$0.001739$0.001885$0$0
2021-01-25$0.001938$0.002033$0.001819$0.001839$0$0
2021-01-24$0.001709$0.001938$0.001705$0.001938$0$0
2021-01-23$0.001718$0.001765$0.001673$0.001709$0$0
2021-01-22$0.001555$0.001772$0.001464$0.001718$0$0
2021-01-21$0.001920$0.001921$0.001536$0.001555$0$0
2021-01-20$0.001308$0.001920$0.001181$0.001920$0$0
2021-01-19$0.001194$0.001361$0.001192$0.001308$0$0
2021-01-18$0.001169$0.001196$0.001128$0.001195$0$0
2021-01-17$0.001172$0.001202$0.001116$0.001168$0$0
2021-01-16$0.001113$0.001226$0.001100$0.001173$0$0
2021-01-15$0.001158$0.001188$0.001036$0.001113$0$0
2021-01-14$0.001074$0.001182$0.001038$0.001157$0$0
2021-01-13$0.0009900$0.001078$0.0009448$0.001074$0$0
2021-01-12$0.001036$0.001092$0.0009623$0.0009906$0$0
2021-01-11$0.001199$0.001199$0.0008787$0.001034$0$0
2021-01-10$0.001217$0.001281$0.001135$0.001200$0$0
2021-01-09$0.001164$0.001239$0.001123$0.001217$0$0
2021-01-08$0.001164$0.001210$0.001022$0.001160$0$0
2021-01-07$0.001147$0.001210$0.001109$0.001164$0$0
2021-01-06$0.001045$0.001149$0.001011$0.001149$0$0
2021-01-05$0.0009882$0.001073$0.0009375$0.001045$0$0
2021-01-04$0.0009267$0.001096$0.0008667$0.0009874$0$0
2021-01-03$0.0007358$0.0009562$0.0007330$0.0009236$0$0
2021-01-02$0.0006938$0.0007475$0.0006822$0.0007359$0$0
2021-01-01$0.0007011$0.0007117$0.0006838$0.0006938$0$0
Lịch sử giá OLPORTAL (OLCF) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá