Vốn hóa: $3,293,967,099,395 Khối lượng (24h): $243,151,710,193 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
OLPORTAL OLCF
Xếp hạng #? 13:50:05 27/01/2021
OLPORTAL (OLCF)
Không theo dõi

Lịch sử giá OLPORTAL (OLCF) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-09$0.002752$0.002783$0.0008905$0.0008928$8,023.43$0
2020-11-10$0.0008928$0.002272$0.0008836$0.001388$17,105.25$0
2020-11-11$0.001387$0.001619$0.001153$0.001600$14,577.96$0
2020-11-12$0.001600$0.001614$0.001096$0.001128$16,088.20$0
2020-11-13$0.001127$0.001186$0.001110$0.001177$11,399.64$0
2020-11-14$0.001177$0.001185$0.001128$0.001170$11,249.97$0
2020-11-15$0.001170$0.001187$0.001131$0.001179$11,464.01$0
2020-11-16$0.001179$0.001229$0.001173$0.001200$8,931.27$0
2020-11-17$0.001221$0.001274$0.001210$0.001268$12,921.33$0
2020-11-18$0.001268$0.001308$0.001224$0.001259$12,740.71$0
2020-11-19$0.001259$0.001266$0.001182$0.001225$12,167.10$0
2020-11-20$0.001225$0.001359$0.001216$0.001340$12,003.54$0
2020-11-21$0.001340$0.001458$0.001306$0.001456$13,706.12$0
2020-11-22$0.001456$0.001559$0.001358$0.001417$15,921.37$0
2020-11-23$0.001417$0.001513$0.001110$0.001118$12,752.42$0
2020-11-24$0.001118$0.001148$0.0008962$0.0009509$7,705.39$0
2020-11-25$0.0009509$0.0009555$0.0007426$0.0007579$9,516.74$0
2020-11-26$0.0007577$0.0007720$0.0006475$0.0007410$6,378.55$0
2020-11-27$0.0007412$0.0007749$0.0007105$0.0007548$6,613.67$0
2020-11-28$0.0007550$0.0007921$0.0007315$0.0007745$5,726.89$0
2020-11-29$0.0007744$0.0008151$0.0007632$0.0008078$7,039.36$0
2020-11-30$0.0008078$0.0008447$0.0007971$0.0008422$7,055.83$0
Lịch sử giá OLPORTAL (OLCF) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá