Lịch sử giá Olympus Labs (MOT) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.9986	$1.11	$0.9986	$1.10	$2,510,470	$0
2018-01-02	$1.10	$1.19	$0.8716	$1.10	$2,308,060	$0
2018-01-03	$1.09	$1.19	$0.9689	$1.15	$2,243,240	$0
2018-01-04	$1.15	$1.33	$1.10	$1.23	$3,413,860	$0
2018-01-05	$1.23	$1.32	$1.16	$1.25	$7,270,150	$0
2018-01-06	$1.25	$1.58	$1.18	$1.50	$7,791,560	$0
2018-01-07	$1.51	$1.89	$1.39	$1.69	$10,026,700	$0
2018-01-08	$1.69	$2.39	$1.68	$2.07	$8,432,100	$0
2018-01-09	$2.04	$3.25	$1.83	$3.25	$17,662,100	$0
2018-01-10	$3.26	$3.30	$2.36	$2.48	$15,822,800	$0
2018-01-11	$2.49	$2.58	$1.94	$2.22	$21,626,300	$0
2018-01-12	$2.24	$2.33	$2.03	$2.03	$3,187,850	$0
2018-01-13	$1.99	$2.04	$1.84	$1.88	$3,562,140	$0
2018-01-14	$1.83	$1.99	$1.35	$1.48	$3,256,470	$0
2018-01-15	$1.46	$1.64	$1.30	$1.37	$4,949,760	$0
2018-01-16	$1.36	$1.37	$0.9968	$1.18	$3,948,610	$0
2018-01-17	$1.19	$1.76	$0.8681	$1.14	$4,386,950	$0
2018-01-18	$1.17	$1.31	$1.06	$1.22	$5,576,360	$0
2018-01-19	$1.19	$1.23	$1.05	$1.18	$5,514,550	$0
2018-01-20	$1.21	$1.52	$1.15	$1.36	$4,719,760	$0
2018-01-21	$1.38	$1.46	$1.12	$1.15	$2,575,490	$0
2018-01-22	$1.14	$1.21	$0.9819	$1.07	$46,647,800	$0
2018-01-23	$1.06	$1.23	$0.9485	$1.15	$44,646,400	$0
2018-01-24	$1.15	$1.35	$1.07	$1.27	$5,423,560	$0
2018-01-25	$1.28	$1.34	$1.21	$1.28	$5,487,000	$0
2018-01-26	$1.28	$1.35	$1.18	$1.31	$5,621,930	$0
2018-01-27	$1.31	$1.32	$1.17	$1.21	$4,717,420	$0
2018-01-28	$1.21	$1.37	$1.20	$1.26	$3,958,390	$0
2018-01-29	$1.26	$1.26	$1.17	$1.20	$2,585,490	$42,204,445
2018-01-30	$1.21	$1.21	$0.9625	$0.9772	$1,318,110	$34,387,480
2018-01-31	$0.9728	$1.07	$0.9084	$1.03	$2,232,320	$36,429,749

Lịch sử giá Olympus Labs (MOT) Tháng 01/2018 - CoinMarket.vn

5 trên 803 đánh giá