Olympus Labs MOT
Xếp hạng #?
12:43:16 17/09/2020
Olympus Labs (MOT)
Không theo dõi
Lịch sử giá Olympus Labs (MOT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005813 | $0.005941 | $0.005775 | $0.005812 | $0 | $223,770 |
| 2019-12-02 | $0.005812 | $0.005812 | $0.005812 | $0.005812 | $0 | $223,770 |
| 2019-12-03 | $0.005812 | $0.007607 | $0.005812 | $0.007523 | $399.96 | $289,642 |
| 2019-12-04 | $0.007524 | $0.007572 | $0.005833 | $0.006547 | $282.41 | $252,054 |
| 2019-12-05 | $0.006552 | $0.007011 | $0.005804 | $0.005852 | $349.86 | $225,314 |
| 2019-12-06 | $0.005856 | $0.006567 | $0.005844 | $0.006121 | $509.03 | $235,658 |
| 2019-12-07 | $0.006121 | $0.006561 | $0.006014 | $0.006248 | $274.03 | $240,551 |
| 2019-12-08 | $0.006246 | $0.006889 | $0.006245 | $0.006443 | $129.55 | $248,045 |
| 2019-12-09 | $0.006440 | $0.006453 | $0.003616 | $0.003617 | $5,802.28 | $139,273 |
| 2019-12-10 | $0.003616 | $0.004121 | $0.0008001 | $0.001307 | $1,747.01 | $50,329.51 |
| 2019-12-11 | $0.001308 | $0.001413 | $0.001104 | $0.001202 | $252.96 | $46,266.52 |
| 2019-12-12 | $0.001201 | $0.001712 | $0.001197 | $0.001710 | $274.57 | $65,826.84 |
| 2019-12-13 | $0.001710 | $0.001712 | $0.001004 | $0.001302 | $504.62 | $50,142.45 |
| 2019-12-14 | $0.001302 | $0.001315 | $0.0008930 | $0.0009048 | $641.52 | $34,835.05 |
| 2019-12-15 | $0.0009054 | $0.0009070 | $0.0008997 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-16 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-17 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-18 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-19 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-20 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-21 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-22 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-23 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-24 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-25 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-26 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-27 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-28 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-29 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-30 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |
| 2019-12-31 | $0.0008998 | $0.0008998 | $0.0008998 | $0.0008998 | $0 | $34,640.98 |