Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-06 | $0.007289 | $0.007336 | $0.007284 | $0.007331 | $0.5858 | $0 |
| 2016-09-07 | $0.007331 | $0.007338 | $0.007308 | $0.007320 | $0.5850 | $0 |
| 2016-09-12 | $0.02601 | $0.02607 | $0.02599 | $0.02607 | $35.15 | $0 |
| 2016-09-13 | $0.02608 | $0.02615 | $0.02602 | $0.02606 | $35.14 | $0 |
| 2016-09-16 | $0.007673 | $0.007676 | $0.007663 | $0.007666 | $0.07666 | $0 |
| 2016-09-17 | $0.007666 | $0.007677 | $0.007644 | $0.007649 | $0.07649 | $0 |
| 2016-09-22 | $0.007591 | $0.007592 | $0.007566 | $0.007566 | $0.4540 | $0 |
| 2016-09-23 | $0.007567 | $0.007618 | $0.007561 | $0.007618 | $0.4571 | $0 |
| 2016-09-24 | $0.007647 | $0.007651 | $0.007643 | $0.007647 | $1.12 | $0 |
| 2016-09-25 | $0.007647 | $0.007657 | $0.007612 | $0.007625 | $1.95 | $0 |
| 2016-09-26 | $0.007624 | $0.007716 | $0.007618 | $0.007716 | $1.98 | $0 |