OmenCoin OMEN
Xếp hạng #?
12:43:16 17/09/2020
OmenCoin (OMEN)
Không hoạt động
Lịch sử giá OmenCoin (OMEN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-07-02 | $0.000008115 | $0.00001090 | $0.000008115 | $0.00001081 | $1.62 | $0 |
| 2019-07-03 | $0.00001081 | $0.00001155 | $0.00001081 | $0.00001131 | $0 | $0 |
| 2019-07-04 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-05 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-06 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-07 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-08 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-09 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-10 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-11 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-12 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-13 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-14 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-15 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-16 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-17 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-18 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-19 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-20 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-21 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-22 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-23 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-24 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-25 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-26 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-27 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-28 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |
| 2019-07-29 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $0 | $0 |