Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-12-02 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-12-03 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-12-04 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-12-05 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-12-06 | $0.0001646 | $0.001090 | $0.0001646 | $0.001088 | $0.01632 | $991,734 |
| 2019-12-07 | $0.001088 | $0.001092 | $0.0001694 | $0.0001698 | $0.001868 | $154,805 |
| 2019-12-08 | $0.0001696 | $0.0001738 | $0.0001691 | $0.0001725 | $0 | $157,263 |
| 2019-12-09 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-10 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-11 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-12 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-13 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-14 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-15 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-16 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-17 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $157,263 |
| 2019-12-18 | $0.0001725 | $0.0009323 | $0.0001725 | $0.0009294 | $0.01115 | $847,411 |
| 2019-12-19 | $0.0009294 | $0.0009372 | $0.0008877 | $0.0008880 | $0 | $809,654 |
| 2019-12-20 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-21 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-23 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-24 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-25 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-29 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 | $0 | $809,654 |
| 2019-12-30 | $0.0008880 | $0.0009765 | $0.0008880 | $0.0009707 | $58.98 | $885,065 |
| 2019-12-31 | $0.0009705 | $0.0009790 | $0.0009563 | $0.0009585 | $0 | $873,897 |