Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001609 | $0.001660 | $0.001568 | $0.001578 | $0 | $1,438,382 |
| 2020-03-02 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $1,438,382 |
| 2020-03-03 | $0.001578 | $0.001578 | $0.0006206 | $0.0006218 | $50.52 | $566,926 |
| 2020-03-04 | $0.0006220 | $0.001669 | $0.0006184 | $0.001642 | $26.25 | $1,497,478 |
| 2020-03-05 | $0.001643 | $0.001644 | $0.001643 | $0.001644 | $0 | $1,499,037 |
| 2020-03-06 | $0.001644 | $0.001644 | $0.0005936 | $0.0006132 | $73.44 | $559,058 |
| 2020-03-07 | $0.0006143 | $0.0006422 | $0.0006106 | $0.0006113 | $0.6113 | $557,372 |
| 2020-03-08 | $0.0006113 | $0.0006113 | $0.0005947 | $0.0005960 | $0 | $543,389 |
| 2020-03-09 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-10 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-11 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-12 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-13 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-14 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-15 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-16 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-17 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-18 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-19 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-20 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-21 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-22 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-23 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-24 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 | $0 | $543,389 |
| 2020-03-25 | $0.0005960 | $0.0005960 | $0.0004071 | $0.0004125 | $7.21 | $376,138 |
| 2020-03-26 | $0.0004125 | $0.0004187 | $0.0004102 | $0.0004124 | $0 | $375,990 |
| 2020-03-27 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-03-28 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-03-29 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-03-30 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-03-31 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |