Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001520 | $0.001594 | $0.001520 | $0.001565 | $0 | $1,426,700 |
| 2020-05-02 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-03 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-04 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-05 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-06 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-07 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-08 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-09 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-10 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-11 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-12 | $0.001565 | $0.001565 | $0.001565 | $0.001565 | $0 | $1,426,700 |
| 2020-05-13 | $0.001565 | $0.001565 | $0.001396 | $0.001458 | $31.84 | $1,329,379 |
| 2020-05-14 | $0.001458 | $0.001494 | $0.0007406 | $0.0007572 | $0.0007572 | $690,399 |
| 2020-05-15 | $0.0007569 | $0.001468 | $0.0007305 | $0.0007373 | $31.19 | $672,250 |
| 2020-05-16 | $0.0007375 | $0.0007645 | $0.0007334 | $0.0007532 | $0 | $686,687 |
| 2020-05-17 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-18 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-19 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-20 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-21 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-22 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-23 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-24 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-25 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-26 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-27 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-28 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-29 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-30 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-05-31 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |