Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-06-02 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-06-03 | $0.0007532 | $0.0007532 | $0.0007532 | $0.0007532 | $0 | $686,687 |
| 2020-06-04 | $0.0007532 | $0.0009981 | $0.0007532 | $0.0009973 | $3.29 | $909,277 |
| 2020-06-05 | $0.0009973 | $0.001009 | $0.0009818 | $0.0009846 | $46.11 | $897,709 |
| 2020-06-06 | $0.0009846 | $0.001000 | $0.0009775 | $0.0009867 | $0 | $899,606 |
| 2020-06-07 | $0.0009867 | $0.0009867 | $0.0009867 | $0.0009867 | $0 | $899,606 |
| 2020-06-08 | $0.0009867 | $0.0009867 | $0.0009867 | $0.0009867 | $0 | $899,606 |
| 2020-06-09 | $0.0009867 | $0.0009867 | $0.0009867 | $0.0009867 | $0 | $899,606 |
| 2020-06-10 | $0.0009867 | $0.0009867 | $0.0007310 | $0.0007450 | $54.82 | $679,269 |
| 2020-06-11 | $0.0007450 | $0.0007522 | $0.0007410 | $0.0007419 | $0 | $676,394 |
| 2020-06-12 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $676,394 |
| 2020-06-13 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $676,394 |
| 2020-06-14 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $676,394 |
| 2020-06-15 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $676,394 |
| 2020-06-16 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $676,394 |
| 2020-06-17 | $0.0007419 | $0.0007419 | $0.0005732 | $0.0005825 | $215.63 | $531,132 |
| 2020-06-18 | $0.0005825 | $0.0005865 | $0.0005765 | $0.0005769 | $0 | $526,012 |
| 2020-06-19 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $0 | $526,012 |
| 2020-06-20 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $0 | $526,012 |
| 2020-06-21 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $0 | $526,012 |
| 2020-06-22 | $0.0005769 | $0.0006095 | $0.0005769 | $0.0006062 | $11.69 | $552,704 |
| 2020-06-23 | $0.0006063 | $0.0006097 | $0.0005996 | $0.0006074 | $0 | $553,781 |
| 2020-06-24 | $0.0006074 | $0.0006074 | $0.0006074 | $0.0006074 | $0 | $553,781 |
| 2020-06-25 | $0.0006074 | $0.0006074 | $0.0006074 | $0.0006074 | $0 | $553,781 |
| 2020-06-26 | $0.0006074 | $0.0006074 | $0.0006074 | $0.0006074 | $0 | $553,781 |
| 2020-06-27 | $0.0006074 | $0.0006074 | $0.0006074 | $0.0006074 | $0 | $553,781 |
| 2020-06-28 | $0.0006074 | $0.0006074 | $0.0006074 | $0.0006074 | $0 | $553,781 |
| 2020-06-29 | $0.0006074 | $0.0006074 | $0.0005581 | $0.0005708 | $3.43 | $520,470 |
| 2020-06-30 | $0.0005705 | $0.0005735 | $0.0005620 | $0.0005658 | $19.85 | $515,830 |