Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0005658 | $0.0005744 | $0.0005624 | $0.0005739 | $0 | $523,247 |
| 2020-07-02 | $0.0005739 | $0.0005739 | $0.0005739 | $0.0005739 | $0 | $523,247 |
| 2020-07-03 | $0.0005739 | $0.0005739 | $0.0005739 | $0.0005739 | $0 | $523,247 |
| 2020-07-04 | $0.0005739 | $0.0005753 | $0.0005637 | $0.0005731 | $0.06822 | $522,515 |
| 2020-07-05 | $0.0005727 | $0.0005746 | $0.0005677 | $0.0005678 | $0 | $517,674 |
| 2020-07-06 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-07 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-08 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-09 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-10 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-11 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-12 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-13 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $517,674 |
| 2020-07-14 | $0.0005678 | $0.0006050 | $0.0005678 | $0.0006007 | $24.42 | $547,692 |
| 2020-07-15 | $0.0006006 | $0.0006034 | $0.0005928 | $0.0005934 | $0 | $541,016 |
| 2020-07-16 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-17 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-18 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-19 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-20 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-21 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $541,016 |
| 2020-07-22 | $0.0005934 | $0.0006579 | $0.0005934 | $0.0006559 | $78.63 | $598,037 |
| 2020-07-23 | $0.0006559 | $0.0006623 | $0.0006530 | $0.0006599 | $0 | $601,635 |
| 2020-07-24 | $0.0006599 | $0.0006599 | $0.0006599 | $0.0006599 | $0 | $601,635 |
| 2020-07-25 | $0.0006599 | $0.0007663 | $0.0006599 | $0.0007602 | $119.69 | $693,116 |
| 2020-07-26 | $0.0007603 | $0.0007908 | $0.0007508 | $0.0007664 | $0 | $698,792 |
| 2020-07-27 | $0.0007664 | $0.0007664 | $0.0003297 | $0.0003380 | $54.03 | $308,195 |
| 2020-07-28 | $0.0003377 | $0.0003380 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-07-29 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-07-30 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-07-31 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |