Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-02 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-03 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-04 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-05 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-06 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-07 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-08 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | $0 | $307,668 |
| 2020-08-09 | $0.0003374 | $0.001575 | $0.0003374 | $0.001564 | $13.77 | $1,425,876 |
| 2020-08-10 | $0.001565 | $0.001629 | $0.0004143 | $0.0004156 | $58.27 | $378,921 |
| 2020-08-11 | $0.0004157 | $0.001556 | $0.0003895 | $0.001552 | $82.32 | $1,414,893 |
| 2020-08-12 | $0.001552 | $0.002843 | $0.0004276 | $0.0004343 | $69.40 | $395,934 |
| 2020-08-13 | $0.0004341 | $0.002731 | $0.0004215 | $0.0008245 | $55.38 | $751,745 |
| 2020-08-14 | $0.0008245 | $0.0008523 | $0.0007597 | $0.0008519 | $0 | $776,738 |
| 2020-08-15 | $0.0008519 | $0.0008519 | $0.0008519 | $0.0008519 | $0 | $776,738 |
| 2020-08-16 | $0.0008519 | $0.0008519 | $0.0006197 | $0.0006379 | $59.05 | $581,648 |
| 2020-08-17 | $0.0006379 | $0.003230 | $0.0006247 | $0.0006794 | $198.00 | $619,430 |
| 2020-08-18 | $0.0006789 | $0.0006835 | $0.0006633 | $0.0006753 | $0 | $615,689 |
| 2020-08-19 | $0.0006753 | $0.0006753 | $0.0006753 | $0.0006753 | $0 | $615,689 |
| 2020-08-20 | $0.0006753 | $0.002964 | $0.0006753 | $0.002958 | $8.32 | $2,696,792 |
| 2020-08-21 | $0.002957 | $0.002971 | $0.002713 | $0.002723 | $44.67 | $2,482,320 |
| 2020-08-22 | $0.002724 | $0.002761 | $0.002680 | $0.002729 | $0 | $2,488,260 |
| 2020-08-23 | $0.002729 | $0.002729 | $0.002729 | $0.002729 | $0 | $2,488,260 |
| 2020-08-24 | $0.002729 | $0.002729 | $0.002621 | $0.002677 | $0.002677 | $2,440,907 |
| 2020-08-25 | $0.002677 | $0.002680 | $0.0005429 | $0.0005575 | $25.47 | $508,321 |
| 2020-08-26 | $0.0005568 | $0.0005641 | $0.0005455 | $0.0005571 | $7.02 | $507,901 |
| 2020-08-27 | $0.0005566 | $0.0005606 | $0.0005494 | $0.0005537 | $0 | $504,824 |
| 2020-08-28 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $0 | $504,824 |
| 2020-08-29 | $0.0005537 | $0.002798 | $0.0005537 | $0.002761 | $60.61 | $2,517,563 |
| 2020-08-30 | $0.002760 | $0.002803 | $0.002757 | $0.002793 | $0 | $2,546,783 |
| 2020-08-31 | $0.002793 | $0.003012 | $0.002793 | $0.002992 | $15.88 | $2,728,067 |