On.Live ONL
Xếp hạng #?
14:22:10 14/06/2021
On.Live (ONL)
Không theo dõi
Lịch sử giá On.Live (ONL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-02 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-03 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-04 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-05 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-06 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-07 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-08 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-09 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-10 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-11 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-12 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-13 | $0.02446 | $0.02446 | $0.02446 | $0.02446 | $0 | $528,903 |
| 2021-06-14 | $0.02446 | $0.02495 | $0.02446 | $0.02495 | $1.02 | $539,481 |