Vốn hóa: $2,947,273,330,748 Khối lượng (24h): $332,608,872,133 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Online OIO
Xếp hạng #? 12:43:16 17/09/2020
Online (OIO)
Không theo dõi

Lịch sử giá Online (OIO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-17$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-16$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-15$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-14$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-13$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-12$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-11$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-10$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-09$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-08$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-07$0.003342$0.003342$0.003342$0.003342$0$2,932,805
2019-11-06$0.003315$0.003390$0.003303$0.003342$0$2,932,805
2019-11-05$0.003261$0.003349$0.003224$0.003316$1.32$2,910,226
2019-11-04$0.003192$0.003290$0.003181$0.003261$1.29$2,862,397
2019-11-03$0.003219$0.003238$0.003148$0.003192$1.27$2,801,563
2019-11-02$0.003221$0.003249$0.003199$0.003219$0.1609$2,825,115
2019-11-01$0.0009425$0.003223$0.0003080$0.003221$0.1611$2,827,135
Lịch sử giá Online (OIO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá