Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Online OIO
Xếp hạng #? 12:43:16 17/09/2020
Online (OIO)
Không theo dõi

Lịch sử giá Online (OIO) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-02$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-03$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-04$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-05$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-06$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-07$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-08$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-09$0.001271$0.001271$0.001271$0.001271$0$1,115,384
2019-08-10$0.001271$0.002791$0.001271$0.002708$91.05$2,376,491
2019-08-11$0.002708$0.002896$0.002705$0.002891$0$2,537,204
2019-08-12$0.002891$0.002891$0.002891$0.002891$0$2,537,204
2019-08-13$0.002891$0.007474$0.001049$0.001774$3,548.09$1,557,008
2019-08-14$0.001773$0.001777$0.001044$0.001045$559.87$917,231
2019-08-15$0.001045$0.001060$0.0009975$0.001005$0$882,243
2019-08-16$0.001005$0.006728$0.001005$0.006659$556.50$5,844,708
2019-08-17$0.006658$0.006684$0.001187$0.006649$557.20$5,835,768
2019-08-18$0.006655$0.006685$0.001373$0.001376$0$1,208,068
2019-08-19$0.001376$0.001376$0.001376$0.001376$0$1,208,068
2019-08-20$0.001376$0.001376$0.001376$0.001376$0$1,208,068
2019-08-21$0.001376$0.001376$0.001376$0.001376$0$1,208,068
2019-08-22$0.001376$0.002502$0.001376$0.002233$64.52$1,960,052
2019-08-23$0.002233$0.002257$0.001359$0.001382$15.60$1,212,614
2019-08-24$0.001382$0.001382$0.001332$0.001358$15.33$1,191,708
2019-08-25$0.001358$0.001364$0.001313$0.001326$14.97$1,163,678
2019-08-26$0.001327$0.002882$0.001327$0.002875$0$2,523,623
2019-08-27$0.002875$0.002875$0.002875$0.002875$0$2,523,623
2019-08-28$0.002875$0.002875$0.002875$0.002875$0$2,523,623
2019-08-29$0.002875$0.002875$0.001213$0.002559$7.41$2,246,022
2019-08-30$0.002559$0.003766$0.002523$0.003731$22.68$3,274,429
2019-08-31$0.003731$0.003852$0.003708$0.003814$23.18$3,347,442
Lịch sử giá Online (OIO) Tháng 08/2019 - CoinMarket.vn
4.2 trên 785 đánh giá