Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Online OIO
Xếp hạng #? 12:43:16 17/09/2020
Online (OIO)
Không theo dõi

Lịch sử giá Online (OIO) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.003812$0.003839$0.003744$0.003790$23.04$3,326,663
2019-09-02$0.003792$0.003943$0.001689$0.003941$35.77$3,459,262
2019-09-03$0.003941$0.004029$0.003888$0.003967$36.00$3,481,538
2019-09-04$0.003966$0.006489$0.001345$0.001760$1,759.51$1,544,253
2019-09-05$0.001760$0.006403$0.001297$0.001568$522.55$1,375,874
2019-09-06$0.001568$0.006444$0.001299$0.003064$1,019.69$2,689,305
2019-09-07$0.003064$0.003120$0.0009494$0.0009826$0$862,364
2019-09-08$0.0009826$0.003659$0.0009826$0.003626$0.1813$3,182,448
2019-09-09$0.003626$0.006487$0.0009779$0.0009990$3,444.54$876,786
2019-09-10$0.0009986$0.006382$0.0009814$0.0009906$898.96$869,453
2019-09-11$0.0009906$0.001001$0.0009733$0.0009857$0$865,141
2019-09-12$0.0009857$0.0009857$0.0009857$0.0009857$0$865,141
2019-09-13$0.0009857$0.0009857$0.0009857$0.0009857$0$865,141
2019-09-14$0.0009857$0.0009857$0.0009857$0.0009857$0$865,141
2019-09-15$0.0009857$0.0009857$0.0009857$0.0009857$0$865,141
2019-09-16$0.0009857$0.0009857$0.0009857$0.0009857$0$865,141
2019-09-17$0.0009857$0.001177$0.0009857$0.001162$417.34$1,020,088
2019-09-18$0.001159$0.001207$0.001159$0.001184$0$1,038,800
2019-09-19$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-20$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-21$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-22$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-23$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-24$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-25$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-26$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-27$0.001184$0.001184$0.001184$0.001184$0$1,038,800
2019-09-28$0.001184$0.006277$0.0009666$0.0009884$523.90$867,497
2019-09-29$0.0009883$0.006270$0.0009486$0.0009685$5,967.64$849,982
2019-09-30$0.0009685$0.001021$0.0009489$0.001021$179.84$896,517
Lịch sử giá Online (OIO) Tháng 09/2019 - CoinMarket.vn
4.2 trên 785 đánh giá