Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Online OIO
Xếp hạng #? 12:43:16 17/09/2020
Online (OIO)
Không theo dõi

Lịch sử giá Online (OIO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001022$0.006658$0.001006$0.001007$9,041.68$883,800
2019-10-02$0.001007$0.006394$0.0009959$0.001025$9,928.18$899,874
2019-10-03$0.001026$0.006482$0.0009977$0.001017$10,173.86$892,919
2019-10-04$0.001017$0.005952$0.001001$0.001025$885.20$899,653
2019-10-05$0.001025$0.001062$0.001016$0.001058$9.97$928,600
2019-10-06$0.001058$0.001064$0.001028$0.001038$9.79$911,111
2019-10-07$0.001037$0.001094$0.001029$0.001087$10.24$953,598
2019-10-08$0.001087$0.001105$0.001075$0.001092$10.29$958,279
2019-10-09$0.001092$0.001097$0.001084$0.001086$0$952,845
2019-10-10$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-11$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-12$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-13$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-14$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-15$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-16$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-17$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-18$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-19$0.001086$0.001086$0.001086$0.001086$0$952,845
2019-10-20$0.001086$0.002768$0.001040$0.001053$175.42$923,754
2019-10-21$0.001053$0.002268$0.001041$0.001051$349.83$922,619
2019-10-22$0.001051$0.002273$0.001037$0.001037$689.14$910,274
2019-10-23$0.001037$0.001038$0.001034$0.001037$0$909,982
2019-10-24$0.001037$0.001037$0.001037$0.001037$0$909,982
2019-10-25$0.001037$0.001037$0.001037$0.001037$0$909,982
2019-10-26$0.001037$0.001037$0.001037$0.001037$0$909,982
2019-10-27$0.001037$0.002351$0.0009016$0.0009387$1,475.39$823,877
2019-10-28$0.0009381$0.001849$0.0009143$0.0009257$365.18$812,482
2019-10-29$0.0009257$0.0009431$0.0009247$0.0009425$0$827,193
2019-10-30$0.0009425$0.0009425$0.0009425$0.0009425$0$827,193
2019-10-31$0.0009425$0.0009425$0.0009425$0.0009425$0$827,193
Lịch sử giá Online (OIO) Tháng 10/2019 - CoinMarket.vn
4.2 trên 785 đánh giá