Lịch sử giá OOOBTC TOKEN (OBX)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-26	$0.009231	$0.01010	$0.009200	$0.01006	$0	$0
2021-04-25	$0.008929	$0.009406	$0.008700	$0.009221	$0	$0
2021-04-24	$0.009458	$0.009474	$0.008730	$0.008938	$0	$0
2021-04-23	$0.009603	$0.009739	$0.008540	$0.009467	$0	$0
2021-04-22	$0.009560	$0.01050	$0.009286	$0.009611	$0	$0
2021-04-21	$0.009538	$0.009978	$0.009171	$0.009554	$0	$0
2021-04-20	$0.008980	$0.009603	$0.008556	$0.009527	$0	$0
2021-04-19	$0.009227	$0.009397	$0.008674	$0.008983	$0	$0
2021-04-18	$0.009733	$0.009813	$0.008377	$0.009221	$0	$0
2021-04-17	$0.01005	$0.01029	$0.009689	$0.009742	$0	$0
2021-04-16	$0.01039	$0.01049	$0.009644	$0.01006	$0	$0
2021-04-15	$0.01011	$0.01048	$0.01001	$0.01038	$0	$0
2021-04-14	$0.009683	$0.01016	$0.009628	$0.01011	$0	$0
2021-04-13	$0.009038	$0.009744	$0.009035	$0.009704	$0	$0
2021-04-12	$0.009109	$0.009282	$0.008943	$0.009046	$0	$0
2021-04-11	$0.009024	$0.009136	$0.008959	$0.009109	$0	$0
2021-04-10	$0.008760	$0.009274	$0.008725	$0.009023	$0	$0
2021-04-09	$0.008819	$0.008874	$0.008704	$0.008763	$0	$0
2021-04-08	$0.008358	$0.008829	$0.008313	$0.008818	$0	$0
2021-04-07	$0.008911	$0.008965	$0.008260	$0.008376	$0	$0
2021-04-06	$0.008907	$0.009058	$0.008696	$0.008915	$0	$0
2021-04-05	$0.008849	$0.009043	$0.008615	$0.008894	$0	$0
2021-04-04	$0.008598	$0.008908	$0.008519	$0.008848	$0	$0
2021-04-03	$0.009033	$0.009040	$0.008600	$0.008600	$0	$0
2021-04-02	$0.008485	$0.009069	$0.008423	$0.009033	$0	$0
2021-04-01	$0.008287	$0.008530	$0.008254	$0.008485	$0	$0

Lịch sử giá OOOBTC TOKEN (OBX) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.4 trên 779 đánh giá