Vốn hóa: $3,017,720,430,339 Khối lượng (24h): $205,671,572,771 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
ĐỔI OBX → VND ĐỔI OBX → USD ↔ MUA OBX

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-02$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-03$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-04$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-05$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-06$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-07$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-08$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-09$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-10$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-11$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-12$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-13$0.001679$0.001679$0.001679$0.001679$0$0
2020-02-14$0.001679$0.002850$0.001679$0.002842$0.2558$0
2020-02-15$0.002842$0.002871$0.002842$0.002850$0$0
2020-02-16$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-17$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-18$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-19$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-20$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-21$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-22$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-23$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-24$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-25$0.002850$0.002850$0.002850$0.002850$0$0
2020-02-26$0.002850$0.002850$0.0006228$0.0006321$23.15$0
2020-02-27$0.0006320$0.0006355$0.0006119$0.0006171$0$0
2020-02-28$0.0006171$0.0006171$0.0006171$0.0006171$0$0
2020-02-29$0.0006171$0.0006171$0.0006171$0.0006171$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 02/2020 - CoinMarket.vn
5 trên 803 đánh giá