Vốn hóa: $2,916,759,764,344 Khối lượng (24h): $223,046,612,063 Tiền ảo: 32,210 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
ĐỔI OBX → VND ĐỔI OBX → USD ↔ MUA OBX

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-02$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-03$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-04$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-05$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-06$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-07$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-08$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-09$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-10$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-11$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-12$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-13$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-14$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-15$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-16$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-17$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-18$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-19$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-20$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-21$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-22$0.002743$0.002743$0.002743$0.002743$0$0
2020-09-23$0.001558$0.001558$0.001457$0.001466$0$0
2020-09-24$0.001466$0.001590$0.001457$0.001582$0$0
2020-09-25$0.001582$0.001611$0.001540$0.001589$0$0
2020-09-26$0.001589$0.001605$0.001575$0.001603$0$0
2020-09-27$0.001603$0.001627$0.001579$0.001610$0$0
2020-09-28$0.001610$0.001646$0.001598$0.001600$0$0
2020-09-29$0.001600$0.001623$0.001589$0.001621$0$0
2020-09-30$0.001621$0.001624$0.001593$0.001619$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 09/2020 - CoinMarket.vn
5 trên 803 đánh giá