Vốn hóa: $3,302,905,084,613 Khối lượng (24h): $213,610,546,684 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.002682$0.002756$0.002501$0.002565$0$0
2020-12-02$0.002564$0.002635$0.002522$0.002614$0$0
2020-12-03$0.002614$0.002803$0.002572$0.002779$0$0
2020-12-04$0.002779$0.002789$0.002596$0.002598$0$0
2020-12-05$0.002596$0.002702$0.002572$0.002701$0$0
2020-12-06$0.002702$0.002742$0.002653$0.002726$0$0
2020-12-07$0.002727$0.002733$0.002657$0.002689$0$0
2020-12-08$0.002688$0.002701$0.002524$0.002533$0$0
2020-12-09$0.002533$0.002616$0.002449$0.002603$0$0
2020-12-10$0.002603$0.002607$0.002502$0.002547$0$0
2020-12-11$0.002547$0.002549$0.002451$0.002493$0$0
2020-12-12$0.002493$0.002617$0.002491$0.002598$0$0
2020-12-13$0.002597$0.002700$0.002583$0.002679$0$0
2020-12-14$0.002679$0.002688$0.002635$0.002671$0$0
2020-12-15$0.002671$0.002715$0.002647$0.002689$0$0
2020-12-16$0.002689$0.002924$0.002661$0.002917$0$0
2020-12-17$0.002917$0.003130$0.002917$0.002999$0$0
2020-12-18$0.002998$0.003076$0.002952$0.003050$0$0
2020-12-19$0.003050$0.003133$0.003014$0.003094$0$0
2020-12-20$0.003094$0.003100$0.002958$0.003010$0$0
2020-12-21$0.003010$0.003061$0.002837$0.002891$0$0
2020-12-22$0.002891$0.003012$0.002811$0.003010$0$0
2020-12-23$0.003011$0.003027$0.002734$0.002831$0$0
2020-12-24$0.002824$0.002942$0.002761$0.002934$0$0
2020-12-25$0.002934$0.003036$0.002904$0.003020$0$0
2020-12-26$0.003019$0.003179$0.002991$0.003121$0$0
2020-12-27$0.003121$0.003399$0.003116$0.003268$0$0
2020-12-28$0.003266$0.003506$0.003266$0.003454$0$0
2020-12-29$0.003454$0.003476$0.003286$0.003469$0$0
2020-12-30$0.003468$0.003601$0.003444$0.003592$0$0
2020-12-31$0.003593$0.003617$0.003486$0.003556$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá