Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.003555$0.003609$0.003491$0.003545$0$0
2021-01-02$0.003545$0.003879$0.003498$0.003797$0$0
2021-01-03$0.003799$0.004596$0.003787$0.004498$0$0
2021-01-04$0.004464$0.005061$0.004109$0.004654$0$0
2021-01-05$0.004651$0.005011$0.004418$0.004930$0$0
2021-01-06$0.004929$0.005400$0.004801$0.005400$0$0
2021-01-07$0.005392$0.005715$0.005254$0.005549$0$0
2021-01-08$0.005552$0.005805$0.004965$0.005608$0$0
2021-01-09$0.005604$0.005860$0.005399$0.005768$0$0
2021-01-10$0.005767$0.006018$0.005318$0.005633$0$0
2021-01-11$0.005630$0.005630$0.004224$0.004955$0$0
2021-01-12$0.004959$0.005188$0.004595$0.004737$0$0
2021-01-13$0.004741$0.005183$0.004531$0.005160$0$0
2021-01-14$0.005161$0.005628$0.005023$0.005521$0$0
2021-01-15$0.005521$0.005641$0.004926$0.005276$0$0
2021-01-16$0.005276$0.005684$0.005184$0.005455$0$0
2021-01-17$0.005450$0.005572$0.005180$0.005423$0$0
2021-01-18$0.005423$0.005557$0.005254$0.005546$0$0
2021-01-19$0.005545$0.006158$0.005532$0.005912$0$0
2021-01-20$0.005912$0.006017$0.005400$0.005914$0$0
2021-01-21$0.005908$0.005909$0.004775$0.004871$0$0
2021-01-22$0.004873$0.005479$0.004554$0.005329$0$0
2021-01-23$0.005333$0.005452$0.005159$0.005275$0$0
2021-01-24$0.005277$0.005821$0.005248$0.005810$0$0
2021-01-25$0.005808$0.006074$0.005519$0.005592$0$0
2021-01-26$0.005592$0.005776$0.005311$0.005698$0$0
2021-01-27$0.005706$0.005738$0.005123$0.005282$0$0
2021-01-28$0.005284$0.005748$0.005181$0.005663$0$0
2021-01-29$0.005662$0.006170$0.005487$0.005856$0$0
2021-01-30$0.005859$0.005939$0.005634$0.005836$0$0
2021-01-31$0.005836$0.005844$0.005472$0.005593$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 01/2021 - CoinMarket.vn
5 trên 803 đánh giá