Vốn hóa: $3,294,182,382,354 Khối lượng (24h): $237,683,091,234 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
ĐỔI OBX → VND ĐỔI OBX → USD ↔ MUA OBX

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.005591$0.005799$0.005431$0.005782$0$0
2021-02-02$0.005784$0.006435$0.005764$0.006341$0$0
2021-02-03$0.006337$0.006887$0.006328$0.006887$0$0
2021-02-04$0.006889$0.007006$0.006523$0.006652$0$0
2021-02-05$0.006652$0.007221$0.006651$0.007099$0$0
2021-02-06$0.007103$0.007183$0.006908$0.007016$0$0
2021-02-07$0.007015$0.007056$0.006371$0.006794$0$0
2021-02-08$0.006794$0.007518$0.006629$0.007518$0$0
2021-02-09$0.007516$0.007769$0.007382$0.007596$0$0
2021-02-10$0.007596$0.007792$0.007233$0.007456$0$0
2021-02-11$0.007457$0.007787$0.007314$0.007699$0$0
2021-02-12$0.007704$0.007949$0.007542$0.007886$0$0
2021-02-13$0.007883$0.007985$0.007602$0.007771$0$0
2021-02-14$0.007771$0.007881$0.007500$0.007563$0$0
2021-02-15$0.007563$0.007656$0.007092$0.007444$0$0
2021-02-16$0.007452$0.007667$0.007293$0.007507$0$0
2021-02-17$0.007502$0.007848$0.007358$0.007810$0$0
2021-02-18$0.007822$0.008153$0.007822$0.008099$0$0
2021-02-19$0.008096$0.008338$0.007944$0.008317$0$0
2021-02-20$0.008317$0.008614$0.007852$0.008199$0$0
2021-02-21$0.008192$0.008447$0.008084$0.008295$0$0
2021-02-22$0.008295$0.008297$0.006843$0.007679$0$0
2021-02-23$0.007681$0.007681$0.006076$0.006767$0$0
2021-02-24$0.006800$0.007342$0.006556$0.007013$0$0
2021-02-25$0.007018$0.007235$0.006409$0.006442$0$0
2021-02-26$0.006437$0.006752$0.006125$0.006314$0$0
2021-02-27$0.006314$0.006637$0.006238$0.006355$0$0
2021-02-28$0.006354$0.006395$0.005739$0.006174$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 02/2021 - CoinMarket.vn
5 trên 803 đánh giá