Vốn hóa: $3,303,883,704,695 Khối lượng (24h): $244,060,856,935 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
OOOBTC TOKEN OBX
Xếp hạng #? 00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi

Lịch sử giá OOOBTC TOKEN (OBX) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.006175$0.006830$0.006175$0.006815$0$0
2021-03-02$0.006815$0.006939$0.006399$0.006537$0$0
2021-03-03$0.006537$0.007185$0.006498$0.006884$0$0
2021-03-04$0.006882$0.007077$0.006573$0.006703$0$0
2021-03-05$0.006703$0.006749$0.006344$0.006688$0$0
2021-03-06$0.006688$0.007132$0.006584$0.007088$0$0
2021-03-07$0.007082$0.007412$0.007057$0.007384$0$0
2021-03-08$0.007384$0.007785$0.007156$0.007784$0$0
2021-03-09$0.007782$0.007975$0.007698$0.007973$0$0
2021-03-10$0.007979$0.008050$0.007602$0.007797$0$0
2021-03-11$0.007799$0.008007$0.007536$0.007948$0$0
2021-03-12$0.007949$0.007999$0.007550$0.007762$0$0
2021-03-13$0.007757$0.008442$0.007596$0.008389$0$0
2021-03-14$0.008389$0.008420$0.008068$0.008098$0$0
2021-03-15$0.008094$0.008249$0.007619$0.007769$0$0
2021-03-16$0.007771$0.007862$0.007457$0.007846$0$0
2021-03-17$0.007852$0.008006$0.007587$0.007973$0$0
2021-03-18$0.007978$0.008068$0.007469$0.007811$0$0
2021-03-19$0.007810$0.008053$0.007650$0.007940$0$0
2021-03-20$0.007939$0.008183$0.007918$0.007927$0$0
2021-03-21$0.007923$0.007973$0.007689$0.007816$0$0
2021-03-22$0.007816$0.007920$0.007333$0.007397$0$0
2021-03-23$0.007397$0.007557$0.007267$0.007367$0$0
2021-03-24$0.007363$0.007647$0.006939$0.007020$0$0
2021-03-25$0.007018$0.007139$0.006872$0.006988$0$0
2021-03-26$0.006987$0.007455$0.006982$0.007455$0$0
2021-03-27$0.007456$0.007603$0.007332$0.007532$0$0
2021-03-28$0.007529$0.007590$0.007356$0.007448$0$0
2021-03-29$0.007447$0.007994$0.007398$0.007926$0$0
2021-03-30$0.007926$0.008111$0.007825$0.008053$0$0
2021-03-31$0.008053$0.008399$0.007839$0.008287$0$0
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 03/2021 - CoinMarket.vn
5 trên 803 đánh giá