Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-28$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-27$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-26$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-25$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-24$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-23$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-22$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-21$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-20$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-19$0.0001636$0.0001636$0.0001636$0.0001636$0$304,085
2020-02-18$0.0001580$0.0001670$0.0001567$0.0001636$0$304,085
2020-02-17$0.0001837$0.0001837$0.0001548$0.0001600$0.05057$297,516
2020-02-16$0.0001837$0.0001837$0.0001837$0.0001837$0$341,507
2020-02-15$0.0001837$0.0001837$0.0001837$0.0001837$0$341,507
2020-02-14$0.0001837$0.0001837$0.0001837$0.0001837$0$341,507
2020-02-13$0.0001837$0.0001837$0.0001837$0.0001837$0$341,507
2020-02-12$0.00008362$0.0001898$0.00008273$0.0001837$44.67$341,507
2020-02-11$0.00001206$0.00008513$0.00001206$0.00008362$126.28$155,447
2020-02-10$0.00001293$0.00001321$0.00001162$0.00001206$0$22,416.36
2020-02-09$0.00001063$0.00001316$0.00001063$0.00001292$1.89$24,018.30
2020-02-08$0.00001063$0.00001063$0.00001063$0.00001063$0$19,765.12
2020-02-07$0.00001063$0.00001063$0.00001063$0.00001063$0$19,765.12
2020-02-06$0.00001033$0.00001068$0.00001030$0.00001063$0$19,765.12
2020-02-05$0.00001001$0.00001052$0.000009969$0.00001033$0.01216$19,212.29
2020-02-04$0.000009760$0.00001000$0.000009606$0.000009992$12.22$18,575.64
2020-02-03$0.000009874$0.00001096$0.000009709$0.000009750$6.78$18,125.45
2020-02-02$0.000002465$0.00001001$0.000002465$0.000009874$204.05$18,355.44
2020-02-01$0.000002465$0.000002465$0.000002465$0.000002465$0$4,581.96
Lịch sử giá OP Coin (OPC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá