Vốn hóa: $2,968,476,497,958 Khối lượng (24h): $216,683,360,282 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.5%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00005409$0.00009552$0.00005403$0.00006184$2.68$114,952
2019-04-02$0.00006189$0.00009782$0.00004979$0.00009708$10.89$180,476
2019-04-03$0.00009713$0.0001027$0.00009425$0.00009682$0.7046$179,993
2019-04-04$0.00009688$0.0001001$0.00005192$0.00005538$5.71$102,947
2019-04-05$0.00005539$0.00006272$0.00005337$0.00006270$0$116,564
2019-04-06$0.00006270$0.0001128$0.00005999$0.0001128$0.7155$209,732
2019-04-07$0.0001126$0.0001128$0.00005708$0.00005825$1.13$108,289
2019-04-08$0.00005824$0.00009623$0.00005322$0.00009130$1.61$169,730
2019-04-09$0.00009130$0.00009208$0.00005743$0.00005775$2.59$107,363
2019-04-10$0.00005768$0.00009224$0.00005744$0.00005948$42.36$110,575
2019-04-11$0.00005951$0.0001033$0.00005047$0.00005076$329.34$94,365.75
2019-04-12$0.00005075$0.00005709$0.00004964$0.00005559$0.3865$103,333
2019-04-13$0.00005559$0.00007242$0.00005446$0.00007181$30.33$133,490
2019-04-14$0.00007181$0.00007257$0.00007094$0.00007205$1.94$133,937
2019-04-15$0.00007205$0.00007303$0.00005147$0.00005213$20.63$96,904.52
2019-04-16$0.00005213$0.00009566$0.00005067$0.00009566$165.51$177,822
2019-04-17$0.00009561$0.0001046$0.00005218$0.00005232$194.78$97,254.33
2019-04-18$0.00005232$0.00005296$0.00005202$0.00005261$1,849.89$97,793.00
2019-04-19$0.00005260$0.00005643$0.00005184$0.00005636$26.36$104,764
2019-04-20$0.00005636$0.00005645$0.00003433$0.00003482$36.40$64,738.14
2019-04-21$0.00003483$0.00003594$0.00003301$0.00003590$0.7276$66,728.37
2019-04-22$0.00003587$0.00005382$0.00001418$0.00005348$1,454.22$99,427.13
2019-04-23$0.00005350$0.00005644$0.00005336$0.00005545$178.57$103,080
2019-04-24$0.00005545$0.00005598$0.00005073$0.00005157$0.7141$95,875.66
2019-04-25$0.00005172$0.00005506$0.00005031$0.00005170$154.25$96,113.94
2019-04-26$0.00005187$0.00005354$0.00004954$0.00005014$9.65$93,212.54
2019-04-27$0.00005014$0.00005305$0.00004977$0.00005223$50.43$97,085.96
2019-04-28$0.00005221$0.00005315$0.00005215$0.00005273$1,779.35$98,027.32
2019-04-29$0.00005276$0.00005302$0.00005181$0.00005207$3.84$96,789.82
2019-04-30$0.00005207$0.00005363$0.00005194$0.00005348$532.44$99,427.69
Lịch sử giá OP Coin (OPC) Tháng 04/2019 - CoinMarket.vn
5 trên 788 đánh giá