Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00001503$0.00001563$0.000003619$0.000003630$141.03$6,747.30
2019-10-02$0.000003630$0.000009742$0.000003563$0.000005720$4.73$10,634.30
2019-10-03$0.000005720$0.000006252$0.000003658$0.000003727$7.26$6,928.62
2019-10-04$0.000003725$0.000004122$0.000003671$0.000003847$0.5628$7,151.07
2019-10-05$0.000003847$0.000004615$0.000003677$0.000003944$3.46$7,332.66
2019-10-06$0.000003948$0.00003663$0.000003941$0.00001865$4.30$34,674.55
2019-10-07$0.00001861$0.00004004$0.000004649$0.00003872$29.66$71,988.98
2019-10-08$0.00003868$0.00003923$0.000005286$0.000005336$15.26$9,919.18
2019-10-09$0.000005336$0.000006793$0.000005270$0.000006783$1.04$12,608.77
2019-10-10$0.000006787$0.000006809$0.000004899$0.000004928$0.2398$9,161.63
2019-10-11$0.000004902$0.000008616$0.000004815$0.000008579$0.07770$15,948.42
2019-10-12$0.000008518$0.000008632$0.000004863$0.000007940$4.75$14,759.66
2019-10-13$0.000007882$0.000009144$0.000005218$0.000005267$2.69$9,791.44
2019-10-14$0.000005267$0.000008629$0.000004036$0.000008409$44.70$15,632.33
2019-10-15$0.000008407$0.000008513$0.000004338$0.000004871$17.37$9,055.79
2019-10-16$0.000004872$0.000006014$0.000004766$0.000005990$27.57$11,135.19
2019-10-17$0.000005980$0.000009811$0.000005947$0.000009229$0.1377$17,156.34
2019-10-18$0.000009229$0.000009591$0.000009225$0.000009576$0$17,801.19
2019-10-19$0.000009576$0.000009576$0.000009576$0.000009576$0$17,801.19
2019-10-20$0.000009576$0.000009576$0.000003222$0.000003277$0.8304$6,091.07
2019-10-21$0.000003277$0.000003375$0.000003142$0.000003327$0.3745$6,185.39
2019-10-22$0.000003330$0.000003332$0.000003183$0.000003205$0$5,957.85
2019-10-23$0.000003205$0.000005123$0.000003205$0.000004990$4.98$9,275.88
2019-10-24$0.000004990$0.000005027$0.000004902$0.000004946$0$9,194.83
2019-10-25$0.000004946$0.000007477$0.000002552$0.000002687$7.75$4,994.43
2019-10-26$0.000002684$0.000002859$0.000002608$0.000002641$0$4,908.79
2019-10-27$0.000002641$0.000002748$0.000002605$0.000002653$0.006778$4,932.23
2019-10-28$0.000002654$0.000002722$0.000002632$0.000002656$4.48$4,937.99
2019-10-29$0.000002652$0.000006272$0.000002650$0.000005620$0.5947$10,447.64
2019-10-30$0.000005620$0.000006120$0.000005541$0.000006024$0.04456$11,197.82
2019-10-31$0.000006013$0.000006069$0.000003520$0.000003545$0.03430$6,589.45
Lịch sử giá OP Coin (OPC) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá