Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000003542$0.000003554$0.000002595$0.000002634$6.10$4,897.04
2019-11-02$0.000002634$0.000007666$0.000002615$0.000007619$22.37$14,164.01
2019-11-03$0.000007618$0.000009352$0.000007612$0.000009216$10.30$17,132.72
2019-11-04$0.000009222$0.000009254$0.000007727$0.000007770$0.9646$14,443.75
2019-11-05$0.000007770$0.000007885$0.000007701$0.000007805$9.59$14,509.60
2019-11-06$0.000007800$0.000007878$0.000006564$0.000006596$5.14$12,262.70
2019-11-07$0.000006596$0.000006600$0.000004651$0.000004859$7.98$9,033.00
2019-11-08$0.000004861$0.000004872$0.000004686$0.000004784$0.7226$8,894.12
2019-11-09$0.000004775$0.000004923$0.000004770$0.000004885$0.005053$9,081.91
2019-11-10$0.000004886$0.000004992$0.000004839$0.000004986$0$9,269.03
2019-11-11$0.000004986$0.000004986$0.000004986$0.000004986$0$9,269.03
2019-11-12$0.000004986$0.000009405$0.000004986$0.000005207$19.57$9,679.08
2019-11-13$0.000005205$0.000005205$0.000005091$0.000005153$0$9,579.39
2019-11-14$0.000005153$0.000009130$0.000005103$0.000009115$6.19$16,945.02
2019-11-15$0.000009113$0.00001341$0.000003913$0.000005320$89.90$9,890.12
2019-11-16$0.000005317$0.000005353$0.000005272$0.000005340$0$9,926.06
2019-11-17$0.000005340$0.000005340$0.000005340$0.000005340$0$9,926.06
2019-11-18$0.000005340$0.000008554$0.000005340$0.000008502$6.18$15,804.31
2019-11-19$0.000008502$0.000008607$0.000008314$0.000008376$0$15,570.94
2019-11-20$0.000008376$0.000008376$0.000008376$0.000008376$0$15,570.94
2019-11-21$0.000008376$0.000008376$0.000008376$0.000008376$0$15,570.94
2019-11-22$0.000008376$0.000008376$0.000007161$0.000007554$0.04004$14,043.37
2019-11-23$0.000007554$0.000007731$0.000007442$0.000007731$0$14,371.44
2019-11-24$0.000007731$0.000007731$0.000007731$0.000007731$0$14,371.44
2019-11-25$0.000007731$0.000007731$0.000007731$0.000007731$0$14,371.44
2019-11-26$0.000007731$0.000007731$0.000007241$0.000007319$7.53$13,606.64
2019-11-27$0.000007325$0.000007527$0.000007125$0.000007527$0$13,992.25
2019-11-28$0.000007527$0.000007527$0.000007527$0.000007527$0$13,992.25
2019-11-29$0.000007527$0.000007857$0.000007518$0.000007840$1.30$14,574.16
2019-11-30$0.000007852$0.000007909$0.000003933$0.000003944$0.3944$7,331.36
Lịch sử giá OP Coin (OPC) Tháng 11/2019 - CoinMarket.vn
5 trên 788 đánh giá